Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 0-1 Gbh (TIGB) Share Price

Price 3,989.00p on 06-02-2026 at 19:40:09
Change 0.50p 0.01%
Buy 3,990.00p
Sell 3,988.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 3,989.00p
Day's Volume: 5,261
Last Close: 3,989.00p
Open: 3,991.00p
ISIN: IE00BKWD3F20
Day's Range 3,989.00p - 3,991.00p
52wk Range: 3,904.00p - 4,079.50p
Market Capitalisation: £N/A
VWAP: 3,989.29788p
Shares in Issue: N/A

Ivz Ust 0-1 Gbh (TIGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 3,989.00p Negotiated Trade
 15:04:38 - 06-Feb-26
Buy* 100 3,989.475p Suspected BUY Trade
 14:45:50 - 06-Feb-26
Buy* 2,393 3,989.475p Suspected BUY Trade
 14:27:13 - 06-Feb-26
Buy* 25 3,990.00p Suspected BUY Trade
 13:52:18 - 06-Feb-26
Unknown* 0 3,990.00p SI Trade
 13:29:23 - 06-Feb-26
Unknown* 0 3,990.00p SI Trade
 13:29:23 - 06-Feb-26
Buy* 100 3,989.825p Suspected BUY Trade
 12:37:23 - 06-Feb-26
Buy* 1 3,989.475p Suspected BUY Trade
 12:12:54 - 06-Feb-26
Unknown* 0 3,991.00p SI Trade
 09:23:41 - 06-Feb-26
Buy* 175 3,990.37p Suspected BUY Trade
 09:02:16 - 06-Feb-26
See more Ivz Ust 0-1 Gbh trades

Ivz Ust 0-1 Gbh (TIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,991.00 3,991.00 3,989.00 3,989.00 5,261
5th Feb 2026 (Thu) 3,989.50 3,989.50 3,987.00 3,988.50 4,399
4th Feb 2026 (Wed) 3,986.00 3,987.50 3,986.00 3,987.00 5,265
3rd Feb 2026 (Tue) 3,987.00 3,987.00 3,987.00 3,976.00 988
2nd Feb 2026 (Mon) 3,989.00 3,989.00 3,986.00 3,987.00 3,204
30th Jan 2026 (Fri) 3,985.75 3,986.50 3,985.75 3,986.50 1,199
29th Jan 2026 (Thu) 3,984.75 3,985.75 3,984.75 3,985.75 311
28th Jan 2026 (Wed) 3,986.00 3,986.00 3,986.00 3,984.75 8,471
27th Jan 2026 (Tue) 3,986.00 3,986.00 3,983.50 3,985.00 4,666
26th Jan 2026 (Mon) 3,985.50 3,986.00 3,984.00 3,986.00 5,826
23rd Jan 2026 (Fri) 4,007.00 4,007.00 3,983.00 3,983.25 1,871
22nd Jan 2026 (Thu) 3,982.50 3,982.50 3,973.00 3,983.25 1,260
21st Jan 2026 (Wed) 3,981.00 3,983.50 3,981.00 3,982.00 13,136
20th Jan 2026 (Tue) 3,984.00 3,984.00 3,981.00 3,981.00 2,685
19th Jan 2026 (Mon) 3,984.00 3,984.00 3,982.00 3,980.75 1,402
16th Jan 2026 (Fri) 3,981.50 3,981.50 3,980.00 3,980.50 1,601
15th Jan 2026 (Thu) 3,980.00 3,980.75 3,980.00 3,980.75 4,655
14th Jan 2026 (Wed) 3,979.00 3,979.50 3,979.00 3,980.00 1,768
13th Jan 2026 (Tue) 3,980.00 3,980.00 3,978.50 3,979.25 2,183
12th Jan 2026 (Mon) 3,980.50 3,981.00 3,978.00 3,978.75 13,322
9th Jan 2026 (Fri) 3,980.00 3,980.00 3,979.00 3,979.00 3,787
8th Jan 2026 (Thu) 3,978.00 3,978.00 3,978.00 3,980.00 2,530
7th Jan 2026 (Wed) 3,976.50 3,979.00 3,976.00 3,977.75 1,817
See more Ivz Ust 0-1 Gbh price history

Ivz Ust 0-1 Gbh (TIGB) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 0-1 Gbh regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered