Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 0-1 Gbh (TIGB) Share Price

Price 3,967.50p on 12-12-2025 at 19:35:12
Change 0.00p 0%
Buy 3,969.50p
Sell 3,967.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,967.50p
Day's Volume: 7,893
Last Close: 3,967.50p
Open: 3,969.00p
ISIN: IE00BKWD3F20
Day's Range 3,966.00p - 3,969.50p
52wk Range: 3,904.00p - 4,079.50p
Market Capitalisation: £N/A
VWAP: 3,966.68928p
Shares in Issue: N/A

Ivz Ust 0-1 Gbh (TIGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,967.50p Uncrossing Trade
 16:35:25 - 12-Dec-25
Sell* 1,251 3,967.023p Ordinary
 14:31:41 - 12-Dec-25
Unknown* 0 3,967.00p SI Trade
 14:24:22 - 12-Dec-25
Unknown* 0 3,967.00p SI Trade
 14:24:22 - 12-Dec-25
Buy* 1 3,969.00p Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1,250 3,967.00p Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 86 3,967.00p Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 17 3,966.00p Negotiated Trade
 14:07:36 - 12-Dec-25
Buy* 2,520 3,966.85p Suspected BUY Trade
 13:26:37 - 12-Dec-25
Sell* 397 3,966.31p Negotiated Trade
 13:10:48 - 12-Dec-25
See more Ivz Ust 0-1 Gbh trades

Ivz Ust 0-1 Gbh (TIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,969.00 3,969.50 3,966.00 3,967.50 7,893
11th Dec 2025 (Thu) 3,999.00 3,999.00 3,968.00 3,967.50 9,015
10th Dec 2025 (Wed) 4,004.50 4,005.50 4,004.50 4,005.50 1,541
9th Dec 2025 (Tue) 4,003.00 4,004.50 4,003.00 4,004.50 4,663
8th Dec 2025 (Mon) 4,003.00 4,003.00 4,002.00 4,003.00 28,141
5th Dec 2025 (Fri) 4,004.00 4,004.00 4,002.50 4,003.00 4,058
4th Dec 2025 (Thu) 4,004.00 4,004.00 4,003.50 4,003.00 258
3rd Dec 2025 (Wed) 4,003.00 4,003.50 4,003.00 4,002.50 624
2nd Dec 2025 (Tue) 4,003.50 4,003.50 4,003.50 4,001.25 16,944
1st Dec 2025 (Mon) 4,003.50 4,003.50 4,000.00 4,000.00 698
28th Nov 2025 (Fri) 3,999.50 3,999.50 3,999.50 3,999.50 1,248
27th Nov 2025 (Thu) 3,999.50 3,999.50 3,999.50 4,002.00 1,964
26th Nov 2025 (Wed) 4,001.50 4,001.50 3,997.50 3,997.50 2,108
25th Nov 2025 (Tue) 3,999.00 4,079.50 3,999.00 4,000.00 3,844
24th Nov 2025 (Mon) 3,999.00 3,999.00 3,988.50 3,988.50 5,600
21st Nov 2025 (Fri) 3,998.50 3,998.50 3,996.50 3,997.50 9,561
20th Nov 2025 (Thu) 3,999.00 3,999.00 3,996.50 3,996.50 12,759
19th Nov 2025 (Wed) 3,997.50 3,999.00 3,987.00 3,987.00 60,500
18th Nov 2025 (Tue) 3,995.50 3,997.00 3,995.50 3,995.25 3,464
17th Nov 2025 (Mon) 3,995.50 3,995.50 3,992.50 3,992.50 16,157
14th Nov 2025 (Fri) 3,993.00 3,993.00 3,988.50 3,993.50 10,238
13th Nov 2025 (Thu) 3,996.00 3,996.00 3,996.00 3,996.00 6,011
See more Ivz Ust 0-1 Gbh price history

Ivz Ust 0-1 Gbh (TIGB) Regulatory News

Date Source Headline
12th Dec 2025 7:01 am RNS Net Asset Value(s)
11th Dec 2025 7:01 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS Net Asset Value(s)
9th Dec 2025 7:01 am RNS Net Asset Value(s)
8th Dec 2025 7:00 am RNS Net Asset Value(s)
5th Dec 2025 7:01 am RNS Net Asset Value(s)
4th Dec 2025 7:00 am RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Net Asset Value(s)
1st Dec 2025 10:14 am RNS Net Asset Value(s)
See more Ivz Ust 0-1 Gbh regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered