| Price | 3,983.00p on 04-04-2025 at 16:30:03 |
|---|---|
| Change | -0.25p -0.01% |
| Buy | 3,992.50p |
| Sell | 3,970.00p |
| Buy / Sell TIGB Shares | |
| Last Trade: | Buy 4.00 at 3,985.29p |
| Day's Volume: | 30,514 |
| Last Close: | 3,981.25p |
| Open: | 3,982.00p |
| ISIN: | IE00BKWD3F20 |
| Day's Range | 3,980.00p - 3,983.00p |
| 52wk Range: | 3,964.00p - 4,028.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,980.32821p |
| Shares in Issue: | N/A |
Ivz Ust 0-1 Gbh (TIGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,985.29p | Suspected BUY Trade |
16:04:24 - 04-Apr-25 |
| Sell* | 110 | 3,980.138p | Negotiated Trade |
15:15:24 - 04-Apr-25 |
| Buy* | 1,757 | 3,983.00p | Automatic Execution |
15:06:59 - 04-Apr-25 |
| Buy* | 1,757 | 3,982.516p | Suspected BUY Trade |
15:05:02 - 04-Apr-25 |
| Sell* | 250 | 3,979.629p | Negotiated Trade |
15:03:11 - 04-Apr-25 |
| Sell* | 1,500 | 3,979.704p | Negotiated Trade |
14:55:13 - 04-Apr-25 |
| Buy* | 1 | 3,983.00p | Suspected BUY Trade |
14:40:04 - 04-Apr-25 |
| Sell* | 50 | 3,979.723p | Negotiated Trade |
14:36:44 - 04-Apr-25 |
| Sell* | 30 | 3,979.948p | Negotiated Trade |
13:52:50 - 04-Apr-25 |
| Sell* | 1 | 3,979.50p | Negotiated Trade |
13:52:39 - 04-Apr-25 |
Ivz Ust 0-1 Gbh (TIGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
