| Price | 3,981.75p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | 4.25p 0.11% |
| Buy | 3,982.50p |
| Sell | 3,981.00p |
| Buy / Sell TIGB Shares | |
| Last Trade: | Buy 250.00 at 3,981.96p |
| Day's Volume: | 753 |
| Last Close: | 3,981.75p |
| Open: | 3,977.50p |
| ISIN: | IE00BKWD3F20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,963.50p - 4,028.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,981.41242p |
| Shares in Issue: | N/A |
Ivz Ust 0-1 Gbh (TIGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 3,981.96p | Suspected BUY Trade |
16:08:48 - 18-Jul-25 |
| Sell* | 120 | 3,980.50p | Negotiated Trade |
15:26:38 - 18-Jul-25 |
| Sell* | 65 | 3,980.50p | Negotiated Trade |
15:10:42 - 18-Jul-25 |
| Sell* | 100 | 3,980.70p | Negotiated Trade |
14:03:56 - 18-Jul-25 |
| Buy* | 125 | 3,982.035p | Suspected BUY Trade |
13:15:09 - 18-Jul-25 |
| Sell* | 1 | 3,981.00p | Negotiated Trade |
11:58:51 - 18-Jul-25 |
| Sell* | 1 | 3,981.00p | Negotiated Trade |
11:58:22 - 18-Jul-25 |
| Sell* | 27 | 3,981.00p | Negotiated Trade |
11:57:54 - 18-Jul-25 |
| Buy* | 64 | 3,981.995p | Suspected BUY Trade |
10:43:39 - 18-Jul-25 |
| Unknown* | 0 | 3,983.00p | SI Trade |
08:16:09 - 18-Jul-25 |
Ivz Ust 0-1 Gbh (TIGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
