| Price | 3,974.50p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 1.50p 0.04% |
| Buy | 3,974.50p |
| Sell | 3,971.50p |
| Last Trade: | Unknown 0.00 at 3,974.50p |
| Day's Volume: | 9,357 |
| Last Close: | 3,973.00p |
| Open: | 3,972.00p |
| ISIN: | IE00BKWD3F20 |
| Day's Range | 3,972.00p - 3,981.50p |
| 52wk Range: | 3,963.50p - 4,028.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,972.98136p |
| Shares in Issue: | N/A |
Ivz Ust 0-1 Gbh (TIGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,974.50p | SI Trade |
15:58:51 - 19-Sep-25 |
| Unknown* | 0 | 3,974.50p | SI Trade |
15:58:49 - 19-Sep-25 |
| Buy* | 1 | 3,974.50p | Automatic Execution |
15:58:49 - 19-Sep-25 |
| Sell* | 25 | 3,972.00p | Negotiated Trade |
15:21:25 - 19-Sep-25 |
| Buy* | 26 | 3,973.776p | Suspected BUY Trade |
15:15:41 - 19-Sep-25 |
| Buy* | 11 | 3,973.771p | Suspected BUY Trade |
15:12:58 - 19-Sep-25 |
| Sell* | 2,230 | 3,973.50p | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 37 | 3,972.00p | Negotiated Trade |
14:50:51 - 19-Sep-25 |
| Sell* | 62 | 3,972.002p | Ordinary |
14:47:07 - 19-Sep-25 |
| Buy* | 2,013 | 3,974.00p | Suspected BUY Trade |
14:46:50 - 19-Sep-25 |
Ivz Ust 0-1 Gbh (TIGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
