| Price | £4.679 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £-0.12 -2.5% |
| Buy | £4.689 |
| Sell | £4.6785 |
| Last Trade: | Sell 32.00 at £4.679 |
| Day's Volume: | 246,620 |
| Last Close: | £4.679 |
| Open: | £4.70 |
| ISIN: | IE00BDZVHB89 |
| Day's Range | £4.6655 - £4.70 |
| 52wk Range: | £4.6655 - £4.8945 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.686044 |
| Shares in Issue: | N/A |
iShares USD TIPS 0-5 UCITS ETF GBP Hedged (Dist) (TI5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £4.679 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Sell* | 6 | £4.6785 | SI Trade |
16:29:54 - 21-May-26 |
| Unknown* | 0 | £4.68 | SI Trade |
16:23:36 - 21-May-26 |
| Buy* | 12 | £4.6845 | SI Trade |
16:15:52 - 21-May-26 |
| Sell* | 1 | £4.68 | SI Trade |
16:15:52 - 21-May-26 |
| Buy* | 124 | £4.6828 | Suspected BUY Trade |
16:08:39 - 21-May-26 |
| Unknown* | 0 | £4.684 | SI Trade |
16:06:56 - 21-May-26 |
| Buy* | 500 | £4.685 | Automatic Execution |
16:06:56 - 21-May-26 |
| Unknown* | 0 | £4.685 | SI Trade |
16:06:52 - 21-May-26 |
| Buy* | 1,537 | £4.6835 | Suspected BUY Trade |
16:04:23 - 21-May-26 |
iShares USD TIPS 0-5 UCITS ETF GBP Hedged (Dist) (TI5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
