| Price | £4.892 on 08-05-2024 at 16:30:04 |
|---|---|
| Change | £-0.003 -0.06% |
| Buy | £4.9005 |
| Sell | £4.8925 |
| Buy / Sell TI5G Shares | |
| Last Trade: | Sell 2,245.00 at £4.8963 |
| Day's Volume: | 138,443 |
| Last Close: | £4.8965 |
| Open: | £4.8935 |
| ISIN: | IE00BDZVHB89 |
| Day's Range | £4.8905 - £4.901 |
| 52wk Range: | £4.77 - £5.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.896661 |
| Shares in Issue: | N/A |
Recent Trades History 0-5 Tips Gbp-h (TI5G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,245 | £4.8963 | Negotiated Trade |
15:28:34 - 08-May-24 |
| Sell* | 2,346 | £4.892 | Automatic Execution |
15:27:11 - 08-May-24 |
| Buy* | 2,654 | £4.8963 | Suspected BUY Trade |
15:26:28 - 08-May-24 |
| Sell* | 5,663 | £4.89387 | Negotiated Trade |
15:26:05 - 08-May-24 |
| Sell* | 202 | £4.896 | Result of RFQ |
15:18:05 - 08-May-24 |
| Sell* | 202 | £4.89319 | Negotiated Trade |
15:17:23 - 08-May-24 |
| Sell* | 204 | £4.8965 | Negotiated Trade |
15:17:23 - 08-May-24 |
| Unknown* | 611 | £4.8955 | Negotiated Trade |
14:59:52 - 08-May-24 |
| Buy* | 1,586 | £4.901 | Automatic Execution |
14:46:26 - 08-May-24 |
| Buy* | 8,414 | £4.9005 | Automatic Execution |
14:46:26 - 08-May-24 |
