Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD TIPS 0-5 UCITS ETF GBP Hedged (Dist) (TI5G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 £4.679 Uncrossing Trade
 16:35:13 - 21-May-26
Sell* 6 £4.6785 SI Trade
 16:29:54 - 21-May-26
Unknown* 0 £4.68 SI Trade
 16:23:36 - 21-May-26
Buy* 12 £4.6845 SI Trade
 16:15:52 - 21-May-26
Sell* 1 £4.68 SI Trade
 16:15:52 - 21-May-26
Buy* 124 £4.6828 Suspected BUY Trade
 16:08:39 - 21-May-26
Unknown* 0 £4.684 SI Trade
 16:06:56 - 21-May-26
Buy* 500 £4.685 Automatic Execution
 16:06:56 - 21-May-26
Unknown* 0 £4.685 SI Trade
 16:06:52 - 21-May-26
Buy* 1,537 £4.6835 Suspected BUY Trade
 16:04:23 - 21-May-26
Buy* 1,700 £4.6835 Suspected BUY Trade
 16:02:30 - 21-May-26
Unknown* 0 £4.688 SI Trade
 16:01:30 - 21-May-26
Buy* 1 £4.6895 SI Trade
 15:52:22 - 21-May-26
Buy* 1 £4.6895 SI Trade
 15:52:22 - 21-May-26
Buy* 1 £4.688 SI Trade
 15:50:33 - 21-May-26
Sell* 1,748 £4.6834 Negotiated Trade
 15:40:56 - 21-May-26
Buy* 103 £4.6844 Suspected BUY Trade
 15:34:23 - 21-May-26
Unknown* 0 £4.6895 SI Trade
 15:33:51 - 21-May-26
Sell* 1 £4.679 SI Trade
 15:32:01 - 21-May-26
Unknown* 0 £4.689 SI Trade
 15:30:55 - 21-May-26
Buy* 64 £4.6843 Suspected BUY Trade
 15:30:45 - 21-May-26
Buy* 105 £4.6838 Suspected BUY Trade
 15:26:44 - 21-May-26
Unknown* 0 £4.674 SI Trade
 15:25:09 - 21-May-26
Unknown* 0 £4.689 SI Trade
 15:21:34 - 21-May-26
Sell* 47 £4.6808 Negotiated Trade
 15:15:14 - 21-May-26
Buy* 55 £4.6843 Suspected BUY Trade
 15:15:14 - 21-May-26
Unknown* 0 £4.689 SI Trade
 15:15:12 - 21-May-26
Buy* 1 £4.6885 SI Trade
 15:14:13 - 21-May-26
Unknown* 0 £4.6885 SI Trade
 15:13:14 - 21-May-26
Buy* 1,438 £4.6841 Suspected BUY Trade
 15:11:46 - 21-May-26
Sell* 3 £4.674 SI Trade
 15:10:52 - 21-May-26
Buy* 28 £4.6834 Suspected BUY Trade
 15:07:39 - 21-May-26
Buy* 2 £4.6885 SI Trade
 15:07:38 - 21-May-26
Buy* 1 £4.6895 SI Trade
 15:05:46 - 21-May-26
Buy* 379 £4.6849 Suspected BUY Trade
 15:00:49 - 21-May-26
Buy* 43 £4.685 Suspected BUY Trade
 15:00:40 - 21-May-26
Buy* 2 £4.6905 SI Trade
 14:54:41 - 21-May-26
Unknown* 0 £4.6905 SI Trade
 14:52:03 - 21-May-26
Unknown* 0 £4.6905 SI Trade
 14:52:03 - 21-May-26
Sell* 1 £4.675 SI Trade
 14:40:09 - 21-May-26
Sell* 3 £4.675 SI Trade
 14:40:09 - 21-May-26
Buy* 1,202 £4.675 Automatic Execution
 14:40:09 - 21-May-26
Buy* 1,000 £4.675 Automatic Execution
 14:40:09 - 21-May-26
Sell* 1,037 £4.6807 Negotiated Trade
 14:37:27 - 21-May-26
Buy* 105 £4.689 SI Trade
 14:37:09 - 21-May-26
Unknown* 0 £4.6735 SI Trade
 14:37:09 - 21-May-26
Unknown* 0 £4.689 SI Trade
 14:37:09 - 21-May-26
Sell* 2,381 £4.6809 Negotiated Trade
 14:36:27 - 21-May-26
Buy* 1 £4.69 SI Trade
 14:32:00 - 21-May-26
Unknown* 0 £4.69 SI Trade
 14:25:46 - 21-May-26
Buy* 11 £4.69 SI Trade
 14:25:46 - 21-May-26
Sell* 53 £4.675 SI Trade
 14:24:24 - 21-May-26
Unknown* 0 £4.6905 SI Trade
 14:24:24 - 21-May-26
Buy* 1,063 £4.6881 Suspected BUY Trade
 14:23:12 - 21-May-26
Buy* 500 £4.6843 Suspected BUY Trade
 14:21:18 - 21-May-26
Buy* 457 £4.6836 Suspected BUY Trade
 14:14:24 - 21-May-26
Sell* 61 £4.6802 Negotiated Trade
 14:14:23 - 21-May-26
Sell* 5 £4.67382 Negotiated Trade
 14:13:45 - 21-May-26
Sell* 1,099 £4.67382 Negotiated Trade
 14:13:30 - 21-May-26
Unknown* 0 £4.6955 SI Trade
 14:13:20 - 21-May-26
Buy* 200 £4.69488 Suspected BUY Trade
 14:13:09 - 21-May-26
Sell* 169 £4.66512 Negotiated Trade
 14:12:57 - 21-May-26
Sell* 14 £4.67382 Negotiated Trade
 14:12:45 - 21-May-26
Sell* 2,120 £4.67382 Negotiated Trade
 14:12:34 - 21-May-26
Buy* 770 £4.68918 Suspected BUY Trade
 14:11:56 - 21-May-26
Buy* 186 £4.68918 Suspected BUY Trade
 14:11:11 - 21-May-26
Sell* 50 £4.67382 Negotiated Trade
 14:10:51 - 21-May-26
Buy* 3 £4.68918 Suspected BUY Trade
 14:10:47 - 21-May-26
Buy* 100 £4.68918 Suspected BUY Trade
 14:10:45 - 21-May-26
Sell* 4 £4.67382 Negotiated Trade
 14:10:40 - 21-May-26
Unknown* 0 £4.6735 SI Trade
 14:08:18 - 21-May-26
Unknown* 0 £4.6735 SI Trade
 14:08:18 - 21-May-26
Buy* 118 £4.6848 Suspected BUY Trade
 14:05:27 - 21-May-26
Unknown* 0 £4.6735 SI Trade
 14:04:57 - 21-May-26
Unknown* 0 £4.6905 SI Trade
 14:04:57 - 21-May-26
Unknown* 0 £4.6895 SI Trade
 13:58:57 - 21-May-26
Sell* 61 £4.6807 Negotiated Trade
 13:51:36 - 21-May-26
Buy* 1 £4.692 SI Trade
 13:51:27 - 21-May-26
Buy* 15 £4.692 SI Trade
 13:46:05 - 21-May-26
Sell* 11,845 £4.681 Negotiated Trade
 13:45:23 - 21-May-26
Unknown* 0 £4.692 SI Trade
 13:41:26 - 21-May-26
Buy* 10 £4.692 SI Trade
 13:35:30 - 21-May-26
Buy* 1 £4.691 SI Trade
 13:33:06 - 21-May-26
Unknown* 0 £4.691 SI Trade
 13:33:06 - 21-May-26
Buy* 21 £4.69 SI Trade
 13:13:57 - 21-May-26
Unknown* 0 £4.6735 SI Trade
 13:13:57 - 21-May-26
Unknown* 0 £4.672 SI Trade
 13:08:05 - 21-May-26
Unknown* 0 £4.672 SI Trade
 13:08:05 - 21-May-26
Buy* 31 £4.689 SI Trade
 13:08:05 - 21-May-26
Unknown* 0 £4.689 SI Trade
 13:08:05 - 21-May-26
Sell* 23 £4.6792 Negotiated Trade
 13:00:41 - 21-May-26
Buy* 426 £4.6827 Suspected BUY Trade
 12:52:19 - 21-May-26
Buy* 426 £4.6826 Suspected BUY Trade
 12:51:32 - 21-May-26
Sell* 2,092 £4.679 Negotiated Trade
 12:50:59 - 21-May-26
Sell* 6 £4.679 Negotiated Trade
 12:49:57 - 21-May-26
Unknown* 0 £4.69 SI Trade
 12:44:04 - 21-May-26
Sell* 1,156 £4.6796 Negotiated Trade
 12:41:09 - 21-May-26
Buy* 7 £4.691 SI Trade
 12:36:11 - 21-May-26
Unknown* 0 £4.691 SI Trade
 12:36:11 - 21-May-26
Sell* 1,478 £4.6813 Negotiated Trade
 12:34:13 - 21-May-26
Sell* 1,037 £4.6813 Negotiated Trade
 12:33:23 - 21-May-26
Buy* 1,633 £4.6846 Suspected BUY Trade
 12:33:12 - 21-May-26
Buy* 2 £4.692 SI Trade
 12:29:01 - 21-May-26
Buy* 1,312 £4.6847 Suspected BUY Trade
 12:29:00 - 21-May-26
Sell* 2,089 £4.6808 Negotiated Trade
 12:25:49 - 21-May-26
Buy* 429 £4.6841 Suspected BUY Trade
 12:23:20 - 21-May-26
Unknown* 0 £4.69 SI Trade
 12:21:20 - 21-May-26
Buy* 5,970 £4.6831 Suspected BUY Trade
 12:06:36 - 21-May-26
Sell* 810 £4.6794 Negotiated Trade
 12:02:34 - 21-May-26
Sell* 2 £4.672 SI Trade
 12:00:42 - 21-May-26
Buy* 1,885 £4.689 Automatic Execution
 12:00:42 - 21-May-26
Buy* 1 £4.6807 Suspected BUY Trade
 11:53:59 - 21-May-26
Buy* 1 £4.6807 Suspected BUY Trade
 11:53:06 - 21-May-26
Buy* 106 £4.6845 Suspected BUY Trade
 11:44:51 - 21-May-26
Buy* 24 £4.69 SI Trade
 11:38:59 - 21-May-26
Buy* 27,300 £4.6837 Suspected BUY Trade
 11:37:24 - 21-May-26
Buy* 2,000 £4.6838 Suspected BUY Trade
 11:36:08 - 21-May-26
Unknown* 0 £4.691 SI Trade
 11:30:15 - 21-May-26
Buy* 56 £4.6843 Suspected BUY Trade
 11:30:06 - 21-May-26
Unknown* 0 £4.692 SI Trade
 11:26:31 - 21-May-26
Buy* 2 £4.692 SI Trade
 11:26:31 - 21-May-26
Sell* 53 £4.6805 Automatic Execution
 11:26:05 - 21-May-26
Buy* 2 £4.694 SI Trade
 11:25:28 - 21-May-26
Unknown* 0 £4.694 SI Trade
 11:25:28 - 21-May-26
Buy* 106 £4.694 SI Trade
 11:25:28 - 21-May-26
Sell* 2 £4.679 SI Trade
 11:25:28 - 21-May-26
Unknown* 0 £4.694 SI Trade
 11:25:28 - 21-May-26
Sell* 750 £4.6861 Negotiated Trade
 11:25:22 - 21-May-26
Sell* 2,163 £4.6866 Negotiated Trade
 11:09:31 - 21-May-26
Sell* 128 £4.6866 Negotiated Trade
 11:07:45 - 21-May-26
Sell* 3,776 £4.6866 Negotiated Trade
 11:05:48 - 21-May-26
Sell* 212 £4.6866 Negotiated Trade
 11:04:59 - 21-May-26
Sell* 445 £4.6866 Negotiated Trade
 11:04:59 - 21-May-26
Sell* 382 £4.6805 Automatic Execution
 11:04:16 - 21-May-26
Buy* 8,287 £4.6935 Automatic Execution
 11:04:15 - 21-May-26
Buy* 586 £4.6935 Automatic Execution
 11:04:15 - 21-May-26
Buy* 884 £4.687 Suspected BUY Trade
 11:03:56 - 21-May-26
Sell* 1,516 £4.6865 Negotiated Trade
 11:03:10 - 21-May-26
Sell* 67 £4.6831 Negotiated Trade
 11:00:49 - 21-May-26
Sell* 11 £4.6866 Negotiated Trade
 11:00:19 - 21-May-26
Buy* 3 £4.694 SI Trade
 10:58:58 - 21-May-26
Unknown* 0 £4.694 SI Trade
 10:58:58 - 21-May-26
Unknown* 0 £4.694 SI Trade
 10:58:58 - 21-May-26
Unknown* 0 £4.694 SI Trade
 10:58:58 - 21-May-26
Unknown* 0 £4.68 SI Trade
 10:58:58 - 21-May-26
Sell* 1 £4.6805 Automatic Execution
 10:58:58 - 21-May-26
Sell* 1 £4.6805 Automatic Execution
 10:58:58 - 21-May-26
Sell* 844 £4.6867 Negotiated Trade
 10:58:01 - 21-May-26
Buy* 2,214 £4.6953 Suspected BUY Trade
 10:57:13 - 21-May-26
Sell* 3,584 £4.6867 Negotiated Trade
 10:56:36 - 21-May-26
Sell* 666 £4.6867 Negotiated Trade
 10:53:11 - 21-May-26
Sell* 1,276 £4.6867 Negotiated Trade
 10:51:07 - 21-May-26
Sell* 382 £4.6867 Negotiated Trade
 10:44:52 - 21-May-26
Sell* 1,725 £4.6867 Negotiated Trade
 10:44:34 - 21-May-26
Sell* 60 £4.6832 Negotiated Trade
 10:40:54 - 21-May-26
Sell* 128 £4.687 Negotiated Trade
 10:37:15 - 21-May-26
Buy* 1 £4.697 SI Trade
 10:32:58 - 21-May-26
Unknown* 0 £4.699 SI Trade
 10:31:37 - 21-May-26
Unknown* 0 £4.699 SI Trade
 10:31:37 - 21-May-26
Buy* 1 £4.699 SI Trade
 10:31:37 - 21-May-26
Unknown* 0 £4.68 SI Trade
 10:31:37 - 21-May-26
Buy* 4 £4.699 SI Trade
 10:31:37 - 21-May-26
Unknown* 0 £4.699 SI Trade
 10:31:37 - 21-May-26
Unknown* 0 £4.699 SI Trade
 10:31:37 - 21-May-26
Unknown* 0 £4.699 SI Trade
 10:31:37 - 21-May-26
Unknown* 0 £4.699 SI Trade
 10:31:37 - 21-May-26
Unknown* 0 £4.699 SI Trade
 10:31:37 - 21-May-26
Unknown* 0 £4.699 SI Trade
 10:31:37 - 21-May-26
Unknown* 0 £4.699 SI Trade
 10:31:37 - 21-May-26
Unknown* 0 £4.699 SI Trade
 10:31:37 - 21-May-26
Unknown* 0 £4.699 SI Trade
 10:31:37 - 21-May-26
Sell* 5 £4.68 SI Trade
 10:31:37 - 21-May-26
Sell* 24 £4.6868 Negotiated Trade
 10:31:32 - 21-May-26
Sell* 1,977 £4.6867 Negotiated Trade
 10:29:07 - 21-May-26
Sell* 5,851 £4.6867 Negotiated Trade
 10:26:08 - 21-May-26
Sell* 736 £4.6868 Negotiated Trade
 10:24:43 - 21-May-26
Sell* 244 £4.6868 Negotiated Trade
 10:23:51 - 21-May-26
Sell* 244 £4.6869 Negotiated Trade
 10:23:19 - 21-May-26
Sell* 1,388 £4.6869 Negotiated Trade
 10:22:09 - 21-May-26
Buy* 750 £4.696 Automatic Execution
 10:19:09 - 21-May-26
Sell* 2,875 £4.6867 Negotiated Trade
 10:19:08 - 21-May-26
Sell* 161 £4.6867 Negotiated Trade
 10:19:03 - 21-May-26
Sell* 63 £4.6831 Negotiated Trade
 10:16:32 - 21-May-26
Sell* 38 £4.6831 Negotiated Trade
 10:15:20 - 21-May-26
Sell* 25 £4.6831 Negotiated Trade
 10:14:14 - 21-May-26
Sell* 53 £4.68033 Negotiated Trade
 10:13:57 - 21-May-26
Sell* 2 £4.683 Negotiated Trade
 10:11:50 - 21-May-26
Sell* 746 £4.6868 Negotiated Trade
 10:02:46 - 21-May-26
Sell* 1,478 £4.6868 Negotiated Trade
 10:01:36 - 21-May-26
Sell* 28 £4.6868 Negotiated Trade
 10:01:20 - 21-May-26
Sell* 120 £4.6868 Negotiated Trade
 10:01:06 - 21-May-26
Buy* 1 £4.6965 SI Trade
 09:56:37 - 21-May-26
Sell* 1 £4.68 SI Trade
 09:56:37 - 21-May-26
Buy* 2 £4.6965 SI Trade
 09:56:37 - 21-May-26
Buy* 1 £4.6965 SI Trade
 09:56:37 - 21-May-26
Buy* 10 £4.6965 SI Trade
 09:56:37 - 21-May-26
Unknown* 0 £4.6965 SI Trade
 09:56:37 - 21-May-26
Unknown* 0 £4.6965 SI Trade
 09:56:37 - 21-May-26
Buy* 3,251 £4.6942 Ordinary
 09:50:21 - 21-May-26
Buy* 22 £4.6941 Suspected BUY Trade
 09:48:08 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13