| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.695 | 4.695 | 4.6825 | 4.6825 | 145,481 |
| 9th Jul 2026 (Thu) | 4.691 | 4.6915 | 4.686 | 4.686 | 333,628 |
| 8th Jul 2026 (Wed) | 4.6805 | 4.689 | 4.6795 | 4.689 | 90,292 |
| 7th Jul 2026 (Tue) | 4.69 | 4.6945 | 4.6825 | 4.6825 | 324,764 |
| 6th Jul 2026 (Mon) | 4.6865 | 4.6875 | 4.681 | 4.681 | 169,251 |
| 3rd Jul 2026 (Fri) | 4.6835 | 4.6835 | 4.6775 | 4.6835 | 67,050 |
| 2nd Jul 2026 (Thu) | 4.681 | 4.684 | 4.6805 | 4.684 | 179,386 |
| 1st Jul 2026 (Wed) | 4.679 | 4.6855 | 4.6735 | 4.6855 | 212,982 |
| 30th Jun 2026 (Tue) | 4.686 | 4.686 | 4.679 | 4.6835 | 141,993 |
| 29th Jun 2026 (Mon) | 4.682 | 4.6825 | 4.677 | 4.677 | 156,638 |
| 26th Jun 2026 (Fri) | 4.6835 | 4.6835 | 4.674 | 4.674 | 118,873 |
| 25th Jun 2026 (Thu) | 4.6715 | 4.674 | 4.6705 | 4.676 | 158,897 |
| 24th Jun 2026 (Wed) | 4.6695 | 4.6695 | 4.663 | 4.663 | 115,586 |
| 23rd Jun 2026 (Tue) | 4.67 | 4.6715 | 4.6625 | 4.6685 | 134,932 |
| 22nd Jun 2026 (Mon) | 4.6725 | 4.675 | 4.669 | 4.669 | 158,456 |
| 19th Jun 2026 (Fri) | 4.667 | 4.6775 | 4.667 | 4.6675 | 199,584 |
| 18th Jun 2026 (Thu) | 4.6745 | 4.6755 | 4.665 | 4.665 | 633,340 |
| 17th Jun 2026 (Wed) | 4.6865 | 4.6895 | 4.683 | 4.683 | 214,848 |
| 16th Jun 2026 (Tue) | 4.7295 | 4.7295 | 4.685 | 4.685 | 181,779 |
| 15th Jun 2026 (Mon) | 4.6935 | 4.6935 | 4.6855 | 4.686 | 390,646 |
| 12th Jun 2026 (Fri) | 4.6855 | 4.6925 | 4.684 | 4.684 | 57,630 |
| 11th Jun 2026 (Thu) | 4.685 | 4.6945 | 4.684 | 4.684 | 217,451 |
| 10th Jun 2026 (Wed) | 4.6995 | 4.6995 | 4.6865 | 4.6865 | 144,387 |
| 9th Jun 2026 (Tue) | 4.6905 | 4.6905 | 4.6825 | 4.683 | 154,694 |
| 8th Jun 2026 (Mon) | 4.695 | 4.695 | 4.682 | 4.682 | 111,018 |
| 5th Jun 2026 (Fri) | 4.701 | 4.707 | 4.6835 | 4.6885 | 102,025 |
| 4th Jun 2026 (Thu) | 4.6995 | 4.705 | 4.6905 | 4.6945 | 205,696 |
| 3rd Jun 2026 (Wed) | 4.698 | 4.713 | 4.6925 | 4.6925 | 189,154 |
| 2nd Jun 2026 (Tue) | 4.6915 | 4.7085 | 4.6915 | 4.695 | 192,636 |
| 1st Jun 2026 (Mon) | 4.7045 | 4.7045 | 4.691 | 4.6915 | 264,012 |
| 29th May 2026 (Fri) | 4.689 | 4.7005 | 4.689 | 4.692 | 233,796 |
| 28th May 2026 (Thu) | 4.7015 | 4.725 | 4.6835 | 4.6935 | 1,136,860 |
| 27th May 2026 (Wed) | 4.692 | 4.692 | 4.6835 | 4.6835 | 131,794 |
| 26th May 2026 (Tue) | 4.6565 | 4.688 | 4.6565 | 4.6835 | 193,360 |
| 25th May 2026 (Mon) | 4.674 | 4.674 | 4.674 | 4.674 | 0 |
| 22nd May 2026 (Fri) | 4.695 | 4.695 | 4.6695 | 4.674 | 83,559 |
| 21st May 2026 (Thu) | 4.70 | 4.70 | 4.6655 | 4.679 | 246,620 |
| 20th May 2026 (Wed) | 4.813 | 4.813 | 4.799 | 4.799 | 316,619 |
| 19th May 2026 (Tue) | 4.8145 | 4.8195 | 4.798 | 4.798 | 778,764 |
| 18th May 2026 (Mon) | 4.823 | 4.823 | 4.814 | 4.812 | 143,845 |
| 15th May 2026 (Fri) | 4.8205 | 4.8215 | 4.809 | 4.809 | 141,475 |
| 14th May 2026 (Thu) | 4.8265 | 4.827 | 4.8255 | 4.82 | 179,799 |
| 13th May 2026 (Wed) | 4.8255 | 4.8255 | 4.81 | 4.8175 | 230,628 |
| 12th May 2026 (Tue) | 4.8255 | 4.8255 | 4.8155 | 4.82 | 246,988 |
| 11th May 2026 (Mon) | 4.82 | 4.8215 | 4.814 | 4.8145 | 274,273 |