| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.6405 | 4.643 | 4.6395 | 4.6395 | 385,443 |
| 25th Sep 2026 (Fri) | 4.6455 | 4.649 | 4.64 | 4.6445 | 112,131 |
| 24th Sep 2026 (Thu) | 4.645 | 4.649 | 4.643 | 4.643 | 391,284 |
| 23rd Sep 2026 (Wed) | 4.6575 | 4.6575 | 4.645 | 4.645 | 1,584,488 |
| 22nd Sep 2026 (Tue) | 4.658 | 4.662 | 4.6545 | 4.6545 | 65,228 |
| 21st Sep 2026 (Mon) | 4.6595 | 4.6595 | 4.656 | 4.656 | 128,372 |
| 18th Sep 2026 (Fri) | 4.6635 | 4.6695 | 4.6565 | 4.6565 | 254,567 |
| 17th Sep 2026 (Thu) | 4.6645 | 4.6645 | 4.66 | 4.66225 | 139,215 |
| 16th Sep 2026 (Wed) | 4.6745 | 4.6755 | 4.672 | 4.672 | 158,572 |
| 15th Sep 2026 (Tue) | 4.67 | 4.6735 | 4.67 | 4.67 | 212,302 |
| 14th Sep 2026 (Mon) | 4.671 | 4.6755 | 4.671 | 4.6755 | 132,261 |
| 11th Sep 2026 (Fri) | 4.69 | 4.6925 | 4.6745 | 4.6745 | 225,679 |
| 10th Sep 2026 (Thu) | 4.694 | 4.698 | 4.689 | 4.695 | 108,891 |
| 9th Sep 2026 (Wed) | 4.6995 | 4.70 | 4.6935 | 4.696 | 175,446 |
| 8th Sep 2026 (Tue) | 4.696 | 4.6975 | 4.6915 | 4.6965 | 337,048 |
| 7th Sep 2026 (Mon) | 4.7115 | 4.7115 | 4.692 | 4.695 | 1,343,314 |
| 4th Sep 2026 (Fri) | 4.6925 | 4.6985 | 4.6925 | 4.6945 | 114,940 |
| 3rd Sep 2026 (Thu) | 4.6955 | 4.70 | 4.689 | 4.70 | 201,641 |
| 2nd Sep 2026 (Wed) | 4.6925 | 4.6935 | 4.6885 | 4.6885 | 145,713 |
| 1st Sep 2026 (Tue) | 4.6895 | 4.691 | 4.6825 | 4.6905 | 237,178 |
| 31st Aug 2026 (Mon) | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| 28th Aug 2026 (Fri) | 4.702 | 4.702 | 4.69 | 4.69 | 207,621 |
| 27th Aug 2026 (Thu) | 4.702 | 4.709 | 4.7015 | 4.7035 | 92,586 |
| 26th Aug 2026 (Wed) | 4.7045 | 4.7045 | 4.6985 | 4.6985 | 265,897 |
| 25th Aug 2026 (Tue) | 4.6975 | 4.707 | 4.6975 | 4.7055 | 253,612 |
| 24th Aug 2026 (Mon) | 4.698 | 4.7015 | 4.698 | 4.699 | 204,172 |
| 21st Aug 2026 (Fri) | 4.699 | 4.7065 | 4.699 | 4.702 | 758,118 |
| 20th Aug 2026 (Thu) | 4.703 | 4.703 | 4.698 | 4.699 | 311,438 |
| 19th Aug 2026 (Wed) | 4.699 | 4.70 | 4.6955 | 4.6975 | 348,468 |
| 18th Aug 2026 (Tue) | 4.6915 | 4.697 | 4.6915 | 4.6935 | 238,352 |
| 17th Aug 2026 (Mon) | 4.692 | 4.7045 | 4.6905 | 4.6915 | 242,361 |
| 14th Aug 2026 (Fri) | 4.694 | 4.696 | 4.692 | 4.692 | 116,352 |
| 13th Aug 2026 (Thu) | 4.6945 | 4.6965 | 4.688 | 4.6915 | 396,185 |
| 12th Aug 2026 (Wed) | 4.69 | 4.6935 | 4.689 | 4.689 | 793,620 |
| 11th Aug 2026 (Tue) | 4.687 | 4.694 | 4.6835 | 4.6885 | 289,251 |
| 10th Aug 2026 (Mon) | 4.691 | 4.6935 | 4.686 | 4.6905 | 168,865 |
| 7th Aug 2026 (Fri) | 4.682 | 4.6895 | 4.682 | 4.6895 | 230,091 |
| 6th Aug 2026 (Thu) | 4.689 | 4.689 | 4.6835 | 4.6835 | 348,585 |
| 5th Aug 2026 (Wed) | 4.6835 | 4.69 | 4.6835 | 4.687 | 254,609 |
| 4th Aug 2026 (Tue) | 4.6895 | 4.6895 | 4.681 | 4.6885 | 228,703 |
| 3rd Aug 2026 (Mon) | 4.657 | 4.691 | 4.657 | 4.6835 | 242,051 |
| 31st Jul 2026 (Fri) | 4.692 | 4.692 | 4.6825 | 4.6825 | 247,041 |
| 30th Jul 2026 (Thu) | 4.6865 | 4.6935 | 4.6865 | 4.6925 | 315,758 |
| 29th Jul 2026 (Wed) | 4.6815 | 4.6815 | 4.675 | 4.68 | 1,266,953 |