| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.813 | 4.813 | 4.799 | 4.799 | 316,619 |
| 19th May 2026 (Tue) | 4.8145 | 4.8195 | 4.798 | 4.798 | 778,764 |
| 18th May 2026 (Mon) | 4.823 | 4.823 | 4.814 | 4.812 | 143,845 |
| 15th May 2026 (Fri) | 4.8205 | 4.8215 | 4.809 | 4.809 | 141,475 |
| 14th May 2026 (Thu) | 4.8265 | 4.827 | 4.8255 | 4.82 | 179,799 |
| 13th May 2026 (Wed) | 4.8255 | 4.8255 | 4.81 | 4.8175 | 230,628 |
| 12th May 2026 (Tue) | 4.8255 | 4.8255 | 4.8155 | 4.82 | 246,988 |
| 11th May 2026 (Mon) | 4.82 | 4.8215 | 4.814 | 4.8145 | 274,273 |
| 8th May 2026 (Fri) | 4.8175 | 4.8175 | 4.808 | 4.808 | 229,869 |
| 7th May 2026 (Thu) | 4.8135 | 4.8195 | 4.804 | 4.804 | 255,048 |
| 6th May 2026 (Wed) | 4.8255 | 4.829 | 4.805 | 4.805 | 252,170 |
| 5th May 2026 (Tue) | 4.849 | 4.849 | 4.802 | 4.8125 | 124,078 |
| 4th May 2026 (Mon) | 4.82075 | 4.82075 | 4.82075 | 4.82075 | 0 |
| 1st May 2026 (Fri) | 4.8245 | 4.8245 | 4.823 | 4.82075 | 213,236 |
| 30th Apr 2026 (Thu) | 4.841 | 4.841 | 4.8055 | 4.8055 | 278,180 |
| 29th Apr 2026 (Wed) | 4.8265 | 4.8265 | 4.8075 | 4.8075 | 241,479 |
| 28th Apr 2026 (Tue) | 4.8315 | 4.8315 | 4.806 | 4.806 | 419,620 |
| 27th Apr 2026 (Mon) | 4.814 | 4.817 | 4.81 | 4.81 | 113,254 |
| 24th Apr 2026 (Fri) | 4.8165 | 4.8165 | 4.8005 | 4.81 | 177,606 |
| 23rd Apr 2026 (Thu) | 4.803 | 4.803 | 4.793 | 4.80025 | 133,256 |
| 22nd Apr 2026 (Wed) | 4.793 | 4.7985 | 4.7865 | 4.7985 | 311,852 |
| 21st Apr 2026 (Tue) | 4.8015 | 4.8015 | 4.7865 | 4.7865 | 443,576 |
| 20th Apr 2026 (Mon) | 4.8095 | 4.8095 | 4.7785 | 4.795 | 501,571 |
| 17th Apr 2026 (Fri) | 4.8125 | 4.8125 | 4.776 | 4.7805 | 259,754 |
| 16th Apr 2026 (Thu) | 4.795 | 4.798 | 4.788 | 4.7885 | 219,512 |
| 15th Apr 2026 (Wed) | 4.8025 | 4.8025 | 4.779 | 4.79325 | 164,418 |
| 14th Apr 2026 (Tue) | 4.7795 | 4.8005 | 4.779 | 4.7865 | 277,833 |
| 13th Apr 2026 (Mon) | 4.7965 | 4.80 | 4.7815 | 4.7815 | 195,881 |
| 10th Apr 2026 (Fri) | 4.774 | 4.79 | 4.7735 | 4.787 | 394,429 |
| 9th Apr 2026 (Thu) | 4.775 | 4.782 | 4.7735 | 4.782 | 364,064 |
| 8th Apr 2026 (Wed) | 4.809 | 4.809 | 4.7615 | 4.782 | 432,950 |
| 7th Apr 2026 (Tue) | 4.778 | 4.786 | 4.7715 | 4.77625 | 267,832 |
| 6th Apr 2026 (Mon) | 4.768 | 4.768 | 4.768 | 4.768 | 0 |
| 3rd Apr 2026 (Fri) | 4.768 | 4.768 | 4.768 | 4.768 | 0 |
| 2nd Apr 2026 (Thu) | 4.779 | 4.7915 | 4.766 | 4.768 | 171,133 |
| 1st Apr 2026 (Wed) | 4.7535 | 4.795 | 4.7535 | 4.77025 | 221,405 |
| 31st Mar 2026 (Tue) | 4.7375 | 4.7775 | 4.7375 | 4.77 | 213,073 |
| 30th Mar 2026 (Mon) | 4.7695 | 4.776 | 4.7515 | 4.776 | 478,374 |
| 27th Mar 2026 (Fri) | 4.7495 | 4.758 | 4.7495 | 4.7565 | 147,510 |
| 26th Mar 2026 (Thu) | 4.755 | 4.76 | 4.743 | 4.76 | 244,609 |
| 25th Mar 2026 (Wed) | 4.761 | 4.762 | 4.743 | 4.7575 | 412,486 |
| 24th Mar 2026 (Tue) | 4.7585 | 4.763 | 4.752 | 4.7535 | 742,639 |
| 23rd Mar 2026 (Mon) | 4.782 | 4.798 | 4.743 | 4.765 | 234,430 |