| Price | £4.877 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.00175 0.04% |
| Buy | £4.885 |
| Sell | £4.8765 |
| Buy / Sell TI5G Shares | |
| Last Trade: | Unknown 0.00 at £4.8845 |
| Day's Volume: | 153,830 |
| Last Close: | £4.88075 |
| Open: | £4.8835 |
| ISIN: | IE00BDZVHB89 |
| Day's Range | £4.874 - £4.884 |
| 52wk Range: | £4.7015 - £4.9265 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.88101 |
| Shares in Issue: | N/A |
0-5 Tips Gbp-h (TI5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.8845 | SI Trade |
16:28:31 - 01-Apr-25 |
| Buy* | 20 | £4.8845 | SI Trade |
16:28:31 - 01-Apr-25 |
| Sell* | 410 | £4.879 | Negotiated Trade |
16:18:12 - 01-Apr-25 |
| Unknown* | 0 | £4.8845 | SI Trade |
16:13:23 - 01-Apr-25 |
| Unknown* | 0 | £4.8845 | SI Trade |
16:13:23 - 01-Apr-25 |
| Sell* | 12,500 | £4.877 | Automatic Execution |
16:13:23 - 01-Apr-25 |
| Buy* | 95 | £4.8821 | Suspected BUY Trade |
16:10:00 - 01-Apr-25 |
| Unknown* | 0 | £4.8845 | SI Trade |
16:03:52 - 01-Apr-25 |
| Sell* | 14,800 | £4.877 | Automatic Execution |
16:02:54 - 01-Apr-25 |
| Sell* | 3 | £4.876 | SI Trade |
15:52:40 - 01-Apr-25 |
0-5 Tips Gbp-h (TI5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
