| Price | £4.7485 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.009 0.19% |
| Buy | £4.7455 |
| Sell | £4.74 |
| Last Trade: | Buy 775.00 at £4.7485 |
| Day's Volume: | 99,828 |
| Last Close: | £4.7485 |
| Open: | £4.7455 |
| ISIN: | IE00BDZVHB89 |
| Day's Range | £4.7455 - £4.7485 |
| 52wk Range: | £4.684 - £4.9395 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.744055 |
| Shares in Issue: | N/A |
0-5 Tips Gbp-h (TI5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 775 | £4.7485 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 39 | £4.7428 | Negotiated Trade |
16:27:57 - 06-Feb-26 |
| Buy* | 171 | £4.7447 | Suspected BUY Trade |
16:24:35 - 06-Feb-26 |
| Sell* | 17 | £4.7415 | SI Trade |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | £4.7455 | SI Trade |
16:12:00 - 06-Feb-26 |
| Sell* | 321 | £4.7427 | Negotiated Trade |
16:08:42 - 06-Feb-26 |
| Buy* | 6 | £4.745 | SI Trade |
16:00:12 - 06-Feb-26 |
| Buy* | 2 | £4.745 | SI Trade |
15:55:12 - 06-Feb-26 |
| Sell* | 4 | £4.741 | SI Trade |
15:55:12 - 06-Feb-26 |
| Sell* | 1 | £4.741 | SI Trade |
15:55:12 - 06-Feb-26 |
0-5 Tips Gbp-h (TI5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
