| Price | £4.811 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £0.0015 0.03% |
| Buy | £4.8165 |
| Sell | £4.8095 |
| Buy / Sell TI5G Shares | |
| Last Trade: | Buy 13,000.00 at £4.8136 |
| Day's Volume: | 150,052 |
| Last Close: | £4.813 |
| Open: | £4.806 |
| ISIN: | IE00BDZVHB89 |
| Day's Range | £4.806 - £4.8185 |
| 52wk Range: | £4.7015 - £4.9395 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.812741 |
| Shares in Issue: | N/A |
0-5 Tips Gbp-h (TI5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | £4.8136 | Suspected BUY Trade |
16:26:28 - 18-Jul-25 |
| Unknown* | 0 | £4.8165 | SI Trade |
16:23:47 - 18-Jul-25 |
| Buy* | 3,260 | £4.811 | Automatic Execution |
16:22:57 - 18-Jul-25 |
| Buy* | 20 | £4.8136 | Suspected BUY Trade |
16:20:44 - 18-Jul-25 |
| Unknown* | 0 | £4.811 | SI Trade |
16:14:01 - 18-Jul-25 |
| Sell* | 11 | £4.814 | Negotiated Trade |
16:10:25 - 18-Jul-25 |
| Sell* | 266 | £4.8111 | Negotiated Trade |
16:07:46 - 18-Jul-25 |
| Sell* | 281 | £4.814 | Negotiated Trade |
16:07:39 - 18-Jul-25 |
| Buy* | 1,488 | £4.8185 | Automatic Execution |
16:02:30 - 18-Jul-25 |
| Buy* | 1,975 | £4.8185 | Automatic Execution |
15:48:29 - 18-Jul-25 |
0-5 Tips Gbp-h (TI5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
