| Price | £4.7705 on 02-06-2025 at 12:56:33 |
|---|---|
| Change | £0.008 0.17% |
| Buy | £4.769 |
| Sell | £4.7625 |
| Buy / Sell TI5G Shares | |
| Last Trade: | Sell 2,243.00 at £4.7655 |
| Day's Volume: | 113,513 |
| Last Close: | £4.7625 |
| Open: | £4.7785 |
| ISIN: | IE00BDZVHB89 |
| Day's Range | £4.764 - £4.7785 |
| 52wk Range: | £4.7015 - £4.9395 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.767017 |
| Shares in Issue: | N/A |
0-5 Tips Gbp-h (TI5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,243 | £4.7655 | Negotiated Trade |
13:56:32 - 02-Jun-25 |
| Unknown* | 0 | £4.769 | SI Trade |
13:55:12 - 02-Jun-25 |
| Buy* | 1 | £4.769 | SI Trade |
13:53:58 - 02-Jun-25 |
| Unknown* | 2 | £4.7705 | Negotiated Trade OTC Trade |
13:48:25 - 02-Jun-25 |
| Unknown* | 0 | £4.773 | SI Trade |
13:48:25 - 02-Jun-25 |
| Buy* | 2 | £4.7705 | Automatic Execution |
13:48:25 - 02-Jun-25 |
| Buy* | 25 | £4.7697 | Suspected BUY Trade |
13:43:56 - 02-Jun-25 |
| Sell* | 174 | £4.7659 | Negotiated Trade |
13:36:42 - 02-Jun-25 |
| Unknown* | 0 | £4.7735 | SI Trade |
13:31:34 - 02-Jun-25 |
| Unknown* | 0 | £4.773 | SI Trade |
13:26:47 - 02-Jun-25 |
0-5 Tips Gbp-h (TI5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
