| Price | £4.8685 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £4.8685 |
| Sell | £4.861 |
| Last Trade: | Buy 8,210.00 at £4.8685 |
| Day's Volume: | 229,381 |
| Last Close: | £4.8685 |
| Open: | £4.869 |
| ISIN: | IE00BDZVHB89 |
| Day's Range | £4.862 - £4.869 |
| 52wk Range: | £4.7015 - £4.9395 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.86607 |
| Shares in Issue: | N/A |
0-5 Tips Gbp-h (TI5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,210 | £4.8685 | Suspected BUY Trade |
16:35:12 - 19-Sep-25 |
| Buy* | 205 | £4.8653 | Suspected BUY Trade |
16:26:20 - 19-Sep-25 |
| Unknown* | 0 | £4.8615 | SI Trade |
16:25:38 - 19-Sep-25 |
| Buy* | 1 | £4.8675 | SI Trade |
16:25:38 - 19-Sep-25 |
| Unknown* | 0 | £4.8675 | SI Trade |
16:25:38 - 19-Sep-25 |
| Buy* | 12,404 | £4.862 | Automatic Execution |
16:25:38 - 19-Sep-25 |
| Buy* | 1,213 | £4.862 | Automatic Execution |
16:25:38 - 19-Sep-25 |
| Sell* | 969 | £4.862 | Automatic Execution |
16:25:38 - 19-Sep-25 |
| Buy* | 969 | £4.865 | Automatic Execution |
16:25:38 - 19-Sep-25 |
| Sell* | 1,049 | £4.862 | Automatic Execution |
16:25:38 - 19-Sep-25 |
0-5 Tips Gbp-h (TI5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
