| Price | £4.734 on 22-11-2024 at 10:46:14 |
|---|---|
| Change | £-0.0035 -0.07% |
| Buy | £4.7335 |
| Sell | £4.7275 |
| Buy / Sell TI5G Shares | |
| Last Trade: | Sell 486.00 at £4.7284 |
| Day's Volume: | 86,969 |
| Last Close: | £4.7375 |
| Open: | £4.7345 |
| ISIN: | IE00BDZVHB89 |
| Day's Range | £4.734 - £4.7345 |
| 52wk Range: | £4.7015 - £4.9265 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.730946 |
| Shares in Issue: | N/A |
Recent Trades History 0-5 Tips Gbp-h (TI5G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 486 | £4.7284 | Negotiated Trade |
10:45:06 - 22-Nov-24 |
| Sell* | 258 | £4.7284 | Negotiated Trade |
10:45:05 - 22-Nov-24 |
| Buy* | 33 | £4.7314 | Suspected BUY Trade |
10:45:05 - 22-Nov-24 |
| Sell* | 4,890 | £4.7295 | Result of RFQ |
10:44:03 - 22-Nov-24 |
| Sell* | 4,890 | £4.7283 | Negotiated Trade |
10:43:56 - 22-Nov-24 |
| Buy* | 29,310 | £4.7316 | Suspected BUY Trade |
10:43:47 - 22-Nov-24 |
| Buy* | 145 | £4.734 | Automatic Execution |
10:39:17 - 22-Nov-24 |
| Buy* | 600 | £4.7317 | Suspected BUY Trade |
10:31:22 - 22-Nov-24 |
| Buy* | 280 | £4.7318 | Suspected BUY Trade |
10:30:23 - 22-Nov-24 |
| Buy* | 2,401 | £4.7319 | Suspected BUY Trade |
10:26:57 - 22-Nov-24 |
