| Price | £4.7215 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.002 0.04% |
| Buy | £4.72 |
| Sell | £4.718 |
| Last Trade: | Buy 124.00 at £4.7215 |
| Day's Volume: | 90,516 |
| Last Close: | £4.7215 |
| Open: | £4.723 |
| ISIN: | IE00BDZVHB89 |
| Day's Range | £4.721 - £4.723 |
| 52wk Range: | £4.684 - £4.9395 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.721159 |
| Shares in Issue: | N/A |
0-5 Tips Gbp-h (TI5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | £4.7215 | Suspected BUY Trade |
16:35:22 - 12-Dec-25 |
| Unknown* | 0 | £4.7215 | SI Trade |
16:28:30 - 12-Dec-25 |
| Buy* | 1 | £4.7215 | SI Trade |
16:28:30 - 12-Dec-25 |
| Buy* | 30 | £4.7215 | SI Trade |
16:28:30 - 12-Dec-25 |
| Buy* | 950 | £4.7201 | Suspected BUY Trade |
16:09:36 - 12-Dec-25 |
| Unknown* | 0 | £4.7205 | SI Trade |
15:56:37 - 12-Dec-25 |
| Buy* | 2 | £4.7205 | SI Trade |
15:56:12 - 12-Dec-25 |
| Sell* | 1,016 | £4.7184 | Negotiated Trade |
15:55:29 - 12-Dec-25 |
| Sell* | 72 | £4.7184 | Negotiated Trade |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | £4.72 | SI Trade |
15:47:54 - 12-Dec-25 |
0-5 Tips Gbp-h (TI5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
