Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Price

Price 0.575p on 12-06-2026 at 17:35:14
Change 0.00p 0%
Buy 0.60p
Sell 0.55p
Last Trade: Sell 6,305.00 at 0.55p
Day's Volume: 7,058
Last Close: 0.575p
Open: 0.575p
ISIN: GB00BYW8QM32
Day's Range 0.575p - 0.575p
52wk Range: 0.35p - 0.90p
Market Capitalisation: £4.79m
VWAP: 0.555334p
Shares in Issue: 832.28m

Thalia Therap. (THAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,305 0.55p Ordinary
12:46:58 - 12-Jun-26
Buy* 753 0.60p SI Trade
10:12:29 - 12-Jun-26
Sell* 167,857 0.56p Ordinary
14:39:13 - 11-Jun-26
Sell* 4,000 0.55p SI Trade
13:37:28 - 11-Jun-26
Sell* 166 0.55p SI Trade
08:34:58 - 11-Jun-26
Sell* 319,942 0.556p Ordinary
16:11:47 - 10-Jun-26
Sell* 100,000 0.566p Ordinary
14:18:33 - 10-Jun-26
Sell* 13,158 0.55p Ordinary
08:43:55 - 10-Jun-26
Sell* 1,000 0.55p SI Trade
08:43:53 - 10-Jun-26
Sell* 9,396 0.55p SI Trade
08:43:53 - 10-Jun-26
See more Thalia Therap. trades

Thalia Therap. (THAT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.575 0.575 0.575 0.575 7,058
11th Jun 2026 (Thu) 0.575 0.575 0.575 0.575 172,023
10th Jun 2026 (Wed) 0.575 0.575 0.575 0.575 643,805
9th Jun 2026 (Tue) 0.575 0.575 0.575 0.575 70,140
8th Jun 2026 (Mon) 0.60 0.60 0.575 0.575 864,928
5th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 11,146
4th Jun 2026 (Thu) 0.65 0.65 0.575 0.60 1,889,214
3rd Jun 2026 (Wed) 0.65 0.65 0.65 0.65 1,020,829
2nd Jun 2026 (Tue) 0.65 0.65 0.65 0.65 2,189,906
1st Jun 2026 (Mon) 0.65 0.65 0.65 0.65 1,251,655
29th May 2026 (Fri) 0.65 0.65 0.65 0.65 984,985
28th May 2026 (Thu) 0.65 0.65 0.65 0.65 19,964
27th May 2026 (Wed) 0.65 0.65 0.65 0.65 155,026
26th May 2026 (Tue) 0.675 0.675 0.65 0.65 1,364,154
25th May 2026 (Mon) 0.65 0.65 0.65 0.65 0
22nd May 2026 (Fri) 0.675 0.675 0.65 0.65 451,750
21st May 2026 (Thu) 0.65 0.65 0.65 0.65 288,749
20th May 2026 (Wed) 0.675 0.675 0.65 0.65 65,460
19th May 2026 (Tue) 0.675 0.675 0.675 0.675 666,623
18th May 2026 (Mon) 0.675 0.68 0.68 0.68 1,323,285
15th May 2026 (Fri) 0.675 0.675 0.675 0.675 1,350,674
14th May 2026 (Thu) 0.575 0.675 0.575 0.675 5,970,040
13th May 2026 (Wed) 0.575 0.575 0.575 0.575 3,135,051
See more Thalia Therap. price history

Thalia Therap. (THAT) Share News

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Thalia Therap. news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered