| Price | 0.70p on 23-07-2026 at 17:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.65p |
| Last Trade: | Sell 4,134.00 at 0.65p |
| Day's Volume: | 3,909,372 |
| Last Close: | 0.70p |
| Open: | 0.70p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.70p - 0.70p |
| 52wk Range: | 0.375p - 0.90p |
| Market Capitalisation: | £8.46m |
| VWAP: | 0.688776p |
| Shares in Issue: | 1.21b |
Thalia Therap. (THAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,134 | 0.65p | SI Trade |
13:52:24 - 23-Jul-26 |
| Buy* | 1,234 | 0.75p | SI Trade |
12:35:52 - 23-Jul-26 |
| Buy* | 2,101 | 0.75p | SI Trade |
11:35:48 - 23-Jul-26 |
| Buy* | 106 | 0.75p | SI Trade |
11:35:48 - 23-Jul-26 |
| Sell* | 1,816 | 0.65p | SI Trade |
11:35:48 - 23-Jul-26 |
| Buy* | 6,454 | 0.75p | SI Trade |
11:35:48 - 23-Jul-26 |
| Sell* | 6,033 | 0.65p | SI Trade |
11:35:48 - 23-Jul-26 |
| Buy* | 933 | 0.75p | SI Trade |
11:35:48 - 23-Jul-26 |
| Unknown* | 1,145,039 | 0.655p | Ordinary |
10:04:05 - 23-Jul-26 |
| Sell* | 735,295 | 0.68p | Ordinary |
10:02:10 - 23-Jul-26 |
Thalia Therap. (THAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 9:25 am | RNS | Grant of Director Share Options |
| 21st Jul 2026 5:23 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 5:21 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 11:36 am | RNS | Holding(s) in Company |
| 17th Jul 2026 11:21 am | RNS | Result of AGM and Completion of Acquisition |
| 17th Jul 2026 7:00 am | RNS | AGM Statement |
| 24th Jun 2026 3:21 pm | RNS | Posting of Annual Report and Notice of AGM |
| 24th Jun 2026 7:00 am | RNS | Acquisition and £2.75 million Fundraise |
| 23rd Jun 2026 5:04 pm | RNS | Final Results |
| 9th Jun 2026 7:00 am | RNS-R | New article: RNA medicine enters its second act |