Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Price

Price 0.575p on 01-05-2026 at 18:35:12
Change 0.00p 0%
Buy 0.60p
Sell 0.55p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34,228.00 at 0.55p
Day's Volume: 142,427
Last Close: 0.575p
Open: 0.575p
ISIN: GB00BYW8QM32
Day's Range 0.575p - 0.575p
52wk Range: 0.35p - 0.90p
Market Capitalisation: £4.79m
VWAP: 0.572185p
Shares in Issue: 832.28m

Thalia Therap. (THAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,228 0.55p Ordinary
 08:59:08 - 01-May-26
Sell* 37,461 0.55p SI Trade
 08:59:07 - 01-May-26
Buy* 1,168 0.60p SI Trade
 08:59:07 - 01-May-26
Buy* 22,710 0.60p Ordinary
 08:39:04 - 01-May-26
Buy* 37,461 0.60p SI Trade
 08:39:03 - 01-May-26
Sell* 1,800 0.55p SI Trade
 08:39:03 - 01-May-26
Sell* 1,224 0.55p SI Trade
 08:39:03 - 01-May-26
Buy* 500 0.60p SI Trade
 08:39:03 - 01-May-26
Sell* 4,519 0.55p SI Trade
 08:39:03 - 01-May-26
Buy* 1,356 0.60p SI Trade
 08:39:03 - 01-May-26
See more Thalia Therap. trades

Thalia Therap. (THAT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.575 0.575 0.575 0.575 142,427
30th Apr 2026 (Thu) 0.575 0.575 0.575 0.575 756,271
29th Apr 2026 (Wed) 0.575 0.575 0.575 0.575 376,780
28th Apr 2026 (Tue) 0.575 0.575 0.575 0.575 5,320
27th Apr 2026 (Mon) 0.575 0.575 0.575 0.575 7,101,749
24th Apr 2026 (Fri) 0.575 0.575 0.575 0.575 70,535
23rd Apr 2026 (Thu) 0.575 0.575 0.575 0.575 97,921
22nd Apr 2026 (Wed) 0.575 0.575 0.575 0.575 2,669,871
21st Apr 2026 (Tue) 0.575 0.575 0.575 0.575 552,854
20th Apr 2026 (Mon) 0.575 0.575 0.575 0.575 815,187
17th Apr 2026 (Fri) 0.575 0.575 0.575 0.575 235,078
16th Apr 2026 (Thu) 0.575 0.575 0.575 0.575 637,422
15th Apr 2026 (Wed) 0.625 0.625 0.575 0.575 605,471
14th Apr 2026 (Tue) 0.675 0.675 0.625 0.625 3,557,495
13th Apr 2026 (Mon) 0.45 0.90 0.45 0.675 25,194,087
10th Apr 2026 (Fri) 0.45 0.45 0.45 0.45 1,242,987
9th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 228,808
8th Apr 2026 (Wed) 0.45 0.45 0.45 0.45 428,007
7th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 726,232
6th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 0
3rd Apr 2026 (Fri) 0.45 0.45 0.45 0.45 0
See more Thalia Therap. price history

Thalia Therap. (THAT) Regulatory News

Date Source Headline
20th Apr 2026 7:00 am RNS Change of Registered Address
See more Thalia Therap. regulatory news

Thalia Therap. (THAT) Share News

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Thalia Therap. news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered