| Price | 0.625p on 02-09-2026 at 18:25:12 |
|---|---|
| Change | -0.025p -3.85% |
| Buy | 0.65p |
| Sell | 0.60p |
| Last Trade: | Sell 26,115.00 at 0.601p |
| Day's Volume: | 434,713 |
| Last Close: | 0.625p |
| Open: | 0.65p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.625p - 0.65p |
| 52wk Range: | 0.425p - 0.90p |
| Market Capitalisation: | £11.10m |
| VWAP: | 0.601714p |
| Shares in Issue: | 1.78b |
Thalia Therap. (THAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,115 | 0.601p | Ordinary |
12:42:17 - 02-Sep-26 |
| Sell* | 17,736 | 0.60p | Ordinary |
12:27:35 - 02-Sep-26 |
| Buy* | 4,000 | 0.65p | SI Trade |
08:29:51 - 02-Sep-26 |
| Buy* | 307 | 0.65p | SI Trade |
08:29:51 - 02-Sep-26 |
| Buy* | 153 | 0.65p | SI Trade |
08:29:51 - 02-Sep-26 |
| Buy* | 250 | 0.65p | SI Trade |
08:29:51 - 02-Sep-26 |
| Buy* | 307 | 0.65p | SI Trade |
08:29:51 - 02-Sep-26 |
| Buy* | 153 | 0.65p | SI Trade |
08:29:51 - 02-Sep-26 |
| Sell* | 40 | 0.60p | SI Trade |
08:29:51 - 02-Sep-26 |
| Buy* | 153 | 0.65p | SI Trade |
08:29:51 - 02-Sep-26 |
Thalia Therap. (THAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 10:30 am | RNS | Holding(s) in Company |
| 31st Jul 2026 11:07 am | RNS | Total Voting Rights |
| 29th Jul 2026 3:33 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 9:25 am | RNS | Grant of Director Share Options |
| 21st Jul 2026 5:23 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 5:21 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 11:36 am | RNS | Holding(s) in Company |
| 17th Jul 2026 11:21 am | RNS | Result of AGM and Completion of Acquisition |
| 17th Jul 2026 7:00 am | RNS | AGM Statement |
| 24th Jun 2026 3:21 pm | RNS | Posting of Annual Report and Notice of AGM |