Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thalia Therap. (THAT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thalia Therap. (THAT) Latest Trades
Sell*	20,000	0.55p	Ordinary	08:04:33 - 30-Oct-26
Sell*	1,111	0.55p	SI Trade	15:47:35 - 29-Oct-26
Sell*	644	0.55p	SI Trade	15:47:35 - 29-Oct-26
Unknown*	52,173	0.575p	Ordinary	09:58:06 - 29-Oct-26
Sell*	700,000	0.55p	Ordinary	08:03:12 - 29-Oct-26
Sell*	300,000	0.55p	Ordinary	16:07:45 - 28-Oct-26
Sell*	356	0.55p	SI Trade	11:48:20 - 28-Oct-26
Unknown*	1,250,000	0.5725p	Ordinary	16:32:59 - 27-Oct-26
Buy*	496	0.60p	SI Trade	13:21:19 - 27-Oct-26
Buy*	6,851	0.60p	Ordinary	11:48:18 - 27-Oct-26

See more Thalia Therap. trades

Thalia Therap. (THAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	0.575	0.575	0.575	0.575	0
30th Oct 2026 (Fri)	0.575	0.575	0.575	0.575	20,000
29th Oct 2026 (Thu)	0.575	0.575	0.575	0.575	753,928
28th Oct 2026 (Wed)	0.575	0.575	0.575	0.575	300,356
27th Oct 2026 (Tue)	0.575	0.575	0.575	0.575	1,259,866
26th Oct 2026 (Mon)	0.575	0.575	0.575	0.575	536,216
23rd Oct 2026 (Fri)	0.60	0.60	0.575	0.575	157,696
22nd Oct 2026 (Thu)	0.60	0.60	0.60	0.60	18,295
21st Oct 2026 (Wed)	0.625	0.625	0.60	0.60	431,106
20th Oct 2026 (Tue)	0.625	0.625	0.625	0.625	170,000
19th Oct 2026 (Mon)	0.625	0.624	0.624	0.624	636,885
16th Oct 2026 (Fri)	0.625	0.625	0.625	0.625	66,953
15th Oct 2026 (Thu)	0.625	0.625	0.625	0.625	31,491
14th Oct 2026 (Wed)	0.65	0.65	0.625	0.625	1,000,347
13th Oct 2026 (Tue)	0.625	0.625	0.625	0.625	65,192
12th Oct 2026 (Mon)	0.625	0.625	0.625	0.625	49,663
9th Oct 2026 (Fri)	0.625	0.625	0.625	0.625	9,114
8th Oct 2026 (Thu)	0.625	0.625	0.625	0.625	398,163
7th Oct 2026 (Wed)	0.625	0.625	0.625	0.625	648,881
6th Oct 2026 (Tue)	0.625	0.625	0.625	0.625	121,919
5th Oct 2026 (Mon)	0.625	0.625	0.625	0.625	502,752
2nd Oct 2026 (Fri)	0.625	0.625	0.625	0.625	156,922

See more Thalia Therap. price history

Date	Source	Headline
Thalia Therap. (THAT) Regulatory News
30th Sep 2026 7:00 am	RNS	Interim Results
29th Sep 2026 7:24 am	RNS	New Patent Granted for miRisten in China
25th Sep 2026 7:00 am	RNS	RNA gene-silencing cardiovascular program advances
15th Sep 2026 7:00 am	RNS	Business Update and Notice of Results
4th Aug 2026 10:30 am	RNS	Holding(s) in Company
31st Jul 2026 11:07 am	RNS	Total Voting Rights
29th Jul 2026 3:33 pm	RNS	Holding(s) in Company
23rd Jul 2026 9:25 am	RNS	Grant of Director Share Options
21st Jul 2026 5:23 pm	RNS	Holding(s) in Company
21st Jul 2026 5:21 pm	RNS	Holding(s) in Company

See more Thalia Therap. regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71