Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Price

Price 0.575p on 23-09-2026 at 18:25:12
Change 0.00p 0%
Buy 0.60p
Sell 0.55p
Last Trade: Buy 1,929.00 at 0.60p
Day's Volume: 253,537
Last Close: 0.575p
Open: 0.575p
ISIN: GB00BYW8QM32
Day's Range 0.575p - 0.575p
52wk Range: 0.425p - 0.90p
Market Capitalisation: £10.21m
VWAP: 0.598732p
Shares in Issue: 1.78b

Thalia Therap. (THAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,929 0.60p SI Trade
14:11:37 - 23-Sep-26
Buy* 250,000 0.599p Ordinary
13:43:43 - 23-Sep-26
Unknown* 0 0.55p SI Trade
10:40:06 - 23-Sep-26
Sell* 1,428 0.55p SI Trade
10:40:06 - 23-Sep-26
Buy* 180 0.60p Ordinary
10:14:42 - 23-Sep-26
Sell* 150,000 0.5625p Ordinary
14:37:12 - 22-Sep-26
Sell* 82,218 0.55p Ordinary
14:27:25 - 22-Sep-26
Buy* 250,000 0.5873p Ordinary
13:24:41 - 22-Sep-26
Sell* 33,434 0.55p Ordinary
11:14:05 - 22-Sep-26
Sell* 18,000 0.55p Ordinary
10:51:05 - 22-Sep-26
See more Thalia Therap. trades

Thalia Therap. (THAT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 0.575 0.575 0.575 0.575 253,537
22nd Sep 2026 (Tue) 0.575 0.575 0.575 0.575 565,423
21st Sep 2026 (Mon) 0.575 0.575 0.575 0.575 770,783
18th Sep 2026 (Fri) 0.575 0.575 0.575 0.575 187,256
17th Sep 2026 (Thu) 0.575 0.575 0.575 0.575 419,410
16th Sep 2026 (Wed) 0.575 0.575 0.575 0.575 756,019
15th Sep 2026 (Tue) 0.60 0.60 0.575 0.575 7,773,533
14th Sep 2026 (Mon) 0.55 0.55 0.55 0.55 23,795
11th Sep 2026 (Fri) 0.55 0.55 0.55 0.55 2,584,147
10th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 2,306
9th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 38,722
8th Sep 2026 (Tue) 0.575 0.575 0.55 0.55 2,574,838
7th Sep 2026 (Mon) 0.625 0.625 0.575 0.575 4,360,357
4th Sep 2026 (Fri) 0.625 0.625 0.625 0.625 66,505
3rd Sep 2026 (Thu) 0.625 0.625 0.625 0.625 405,366
2nd Sep 2026 (Wed) 0.65 0.65 0.625 0.625 434,713
1st Sep 2026 (Tue) 0.65 0.65 0.65 0.65 2,031,397
31st Aug 2026 (Mon) 0.65 0.65 0.65 0.65 0
28th Aug 2026 (Fri) 0.65 0.65 0.65 0.65 788,379
27th Aug 2026 (Thu) 0.65 0.65 0.65 0.65 765,350
26th Aug 2026 (Wed) 0.65 0.65 0.65 0.65 29,312
25th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 140,486
24th Aug 2026 (Mon) 0.65 0.65 0.65 0.65 168,213
See more Thalia Therap. price history

Thalia Therap. (THAT) Regulatory News

Date Source Headline
15th Sep 2026 7:00 am RNS Business Update and Notice of Results
4th Aug 2026 10:30 am RNS Holding(s) in Company
31st Jul 2026 11:07 am RNS Total Voting Rights
29th Jul 2026 3:33 pm RNS Holding(s) in Company
23rd Jul 2026 9:25 am RNS Grant of Director Share Options
21st Jul 2026 5:23 pm RNS Holding(s) in Company
21st Jul 2026 5:21 pm RNS Holding(s) in Company
21st Jul 2026 11:36 am RNS Holding(s) in Company
17th Jul 2026 11:21 am RNS Result of AGM and Completion of Acquisition
17th Jul 2026 7:00 am RNS AGM Statement
See more Thalia Therap. regulatory news

Thalia Therap. (THAT) Share News

UK earnings, trading statements calendar - next 7 days

23rd Sep 2026 12:10

Read More

Thalia Therapeutics "making progress" with assets, names new CFO

15th Sep 2026 16:55

(Alliance News) - Thalia Therapeutics PLC on Tuesday issued a positive trading update and announced the promotion of Executive Director Luke Cairns to chief financial officer. Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2026 13:43

Read More

TRADING UPDATES: Tullow Oil makes partial notes repayment

24th Jun 2026 13:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks mixed but no "contagion" from US sell-off

24th Jun 2026 11:59

(Alliance News) - The FTSE 100 was higher at midday on Wednesday, boosted by Segro after it rejected an "opportunistically timed" takeover proposal, and as the US and Iran reportedly prepare to restart 'technical talks'. Read More

See more Thalia Therap. news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered