Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.675 0.675 0.65 0.65 451,750
21st May 2026 (Thu) 0.65 0.65 0.65 0.65 288,749
20th May 2026 (Wed) 0.675 0.675 0.65 0.65 65,460
19th May 2026 (Tue) 0.675 0.675 0.675 0.675 666,623
18th May 2026 (Mon) 0.675 0.68 0.68 0.68 1,323,285
15th May 2026 (Fri) 0.675 0.675 0.675 0.675 1,350,674
14th May 2026 (Thu) 0.575 0.675 0.575 0.675 5,970,040
13th May 2026 (Wed) 0.575 0.575 0.575 0.575 3,135,051
12th May 2026 (Tue) 0.575 0.575 0.575 0.575 66,812
11th May 2026 (Mon) 0.575 0.575 0.575 0.575 82,638
8th May 2026 (Fri) 0.575 0.575 0.575 0.575 0
7th May 2026 (Thu) 0.575 0.575 0.575 0.575 205,053
6th May 2026 (Wed) 0.575 0.575 0.575 0.575 179,044
5th May 2026 (Tue) 0.575 0.575 0.575 0.575 313,286
4th May 2026 (Mon) 0.575 0.575 0.575 0.575 0
1st May 2026 (Fri) 0.575 0.575 0.575 0.575 142,427
30th Apr 2026 (Thu) 0.575 0.575 0.575 0.575 756,271
29th Apr 2026 (Wed) 0.575 0.575 0.575 0.575 376,780
28th Apr 2026 (Tue) 0.575 0.575 0.575 0.575 5,320
27th Apr 2026 (Mon) 0.575 0.575 0.575 0.575 7,101,749
24th Apr 2026 (Fri) 0.575 0.575 0.575 0.575 70,535
23rd Apr 2026 (Thu) 0.575 0.575 0.575 0.575 97,921
22nd Apr 2026 (Wed) 0.575 0.575 0.575 0.575 2,669,871
21st Apr 2026 (Tue) 0.575 0.575 0.575 0.575 552,854
20th Apr 2026 (Mon) 0.575 0.575 0.575 0.575 815,187
17th Apr 2026 (Fri) 0.575 0.575 0.575 0.575 235,078
16th Apr 2026 (Thu) 0.575 0.575 0.575 0.575 637,422
15th Apr 2026 (Wed) 0.625 0.625 0.575 0.575 605,471
14th Apr 2026 (Tue) 0.675 0.675 0.625 0.625 3,557,495
13th Apr 2026 (Mon) 0.45 0.90 0.45 0.675 25,194,087
10th Apr 2026 (Fri) 0.45 0.45 0.45 0.45 1,242,987
9th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 228,808
8th Apr 2026 (Wed) 0.45 0.45 0.45 0.45 428,007
7th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 726,232
6th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 0
3rd Apr 2026 (Fri) 0.45 0.45 0.45 0.45 0
2nd Apr 2026 (Thu) 0.425 0.45 0.425 0.45 2,445,757
1st Apr 2026 (Wed) 0.425 0.425 0.425 0.425 23,487
31st Mar 2026 (Tue) 0.425 0.425 0.425 0.425 8,323
30th Mar 2026 (Mon) 0.425 0.425 0.425 0.425 661,485
27th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 860,472
26th Mar 2026 (Thu) 0.45 0.45 0.425 0.425 22,916
25th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 369,407
24th Mar 2026 (Tue) 0.45 0.45 0.45 0.45 183,691
23rd Mar 2026 (Mon) 0.475 0.475 0.45 0.45 527,553
FTSE 100 Latest
Value10,466.26
Change22.79