Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.575 0.575 0.575 0.575 7,058
11th Jun 2026 (Thu) 0.575 0.575 0.575 0.575 172,023
10th Jun 2026 (Wed) 0.575 0.575 0.575 0.575 643,805
9th Jun 2026 (Tue) 0.575 0.575 0.575 0.575 70,140
8th Jun 2026 (Mon) 0.60 0.60 0.575 0.575 864,928
5th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 11,146
4th Jun 2026 (Thu) 0.65 0.65 0.575 0.60 1,889,214
3rd Jun 2026 (Wed) 0.65 0.65 0.65 0.65 1,020,829
2nd Jun 2026 (Tue) 0.65 0.65 0.65 0.65 2,189,906
1st Jun 2026 (Mon) 0.65 0.65 0.65 0.65 1,251,655
29th May 2026 (Fri) 0.65 0.65 0.65 0.65 984,985
28th May 2026 (Thu) 0.65 0.65 0.65 0.65 19,964
27th May 2026 (Wed) 0.65 0.65 0.65 0.65 155,026
26th May 2026 (Tue) 0.675 0.675 0.65 0.65 1,364,154
25th May 2026 (Mon) 0.65 0.65 0.65 0.65 0
22nd May 2026 (Fri) 0.675 0.675 0.65 0.65 451,750
21st May 2026 (Thu) 0.65 0.65 0.65 0.65 288,749
20th May 2026 (Wed) 0.675 0.675 0.65 0.65 65,460
19th May 2026 (Tue) 0.675 0.675 0.675 0.675 666,623
18th May 2026 (Mon) 0.675 0.68 0.68 0.68 1,323,285
15th May 2026 (Fri) 0.675 0.675 0.675 0.675 1,350,674
14th May 2026 (Thu) 0.575 0.675 0.575 0.675 5,970,040
13th May 2026 (Wed) 0.575 0.575 0.575 0.575 3,135,051
12th May 2026 (Tue) 0.575 0.575 0.575 0.575 66,812
11th May 2026 (Mon) 0.575 0.575 0.575 0.575 82,638
8th May 2026 (Fri) 0.575 0.575 0.575 0.575 0
7th May 2026 (Thu) 0.575 0.575 0.575 0.575 205,053
6th May 2026 (Wed) 0.575 0.575 0.575 0.575 179,044
5th May 2026 (Tue) 0.575 0.575 0.575 0.575 313,286
4th May 2026 (Mon) 0.575 0.575 0.575 0.575 0
1st May 2026 (Fri) 0.575 0.575 0.575 0.575 142,427
30th Apr 2026 (Thu) 0.575 0.575 0.575 0.575 756,271
29th Apr 2026 (Wed) 0.575 0.575 0.575 0.575 376,780
28th Apr 2026 (Tue) 0.575 0.575 0.575 0.575 5,320
27th Apr 2026 (Mon) 0.575 0.575 0.575 0.575 7,101,749
24th Apr 2026 (Fri) 0.575 0.575 0.575 0.575 70,535
23rd Apr 2026 (Thu) 0.575 0.575 0.575 0.575 97,921
22nd Apr 2026 (Wed) 0.575 0.575 0.575 0.575 2,669,871
21st Apr 2026 (Tue) 0.575 0.575 0.575 0.575 552,854
20th Apr 2026 (Mon) 0.575 0.575 0.575 0.575 815,187
17th Apr 2026 (Fri) 0.575 0.575 0.575 0.575 235,078
16th Apr 2026 (Thu) 0.575 0.575 0.575 0.575 637,422
15th Apr 2026 (Wed) 0.625 0.625 0.575 0.575 605,471
14th Apr 2026 (Tue) 0.675 0.675 0.625 0.625 3,557,495
13th Apr 2026 (Mon) 0.45 0.90 0.45 0.675 25,194,087
FTSE 100 Latest
Value10,471.72
Change167.84