Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 0.65 0.65 0.65 0.65 101,628
1st Jul 2026 (Wed) 0.65 0.65 0.65 0.65 9,735,127
30th Jun 2026 (Tue) 0.65 0.65 0.65 0.65 215,510
29th Jun 2026 (Mon) 0.65 0.65 0.65 0.65 12,281
26th Jun 2026 (Fri) 0.65 0.65 0.65 0.65 3,354,642
25th Jun 2026 (Thu) 0.675 0.675 0.65 0.65 5,108,118
24th Jun 2026 (Wed) 0.625 0.675 0.625 0.675 11,671,501
23rd Jun 2026 (Tue) 0.575 0.575 0.575 0.575 2,024
22nd Jun 2026 (Mon) 0.575 0.575 0.575 0.575 256,357
19th Jun 2026 (Fri) 0.575 0.575 0.575 0.575 168,565
18th Jun 2026 (Thu) 0.575 0.575 0.575 0.575 116,484
17th Jun 2026 (Wed) 0.575 0.575 0.575 0.575 171,492
16th Jun 2026 (Tue) 0.575 0.575 0.575 0.575 17,338
15th Jun 2026 (Mon) 0.575 0.575 0.575 0.575 490,949
12th Jun 2026 (Fri) 0.575 0.575 0.575 0.575 7,058
11th Jun 2026 (Thu) 0.575 0.575 0.575 0.575 172,023
10th Jun 2026 (Wed) 0.575 0.575 0.575 0.575 643,805
9th Jun 2026 (Tue) 0.575 0.575 0.575 0.575 70,140
8th Jun 2026 (Mon) 0.60 0.60 0.575 0.575 864,928
5th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 11,146
4th Jun 2026 (Thu) 0.65 0.65 0.575 0.60 1,889,214
3rd Jun 2026 (Wed) 0.65 0.65 0.65 0.65 1,020,829
2nd Jun 2026 (Tue) 0.65 0.65 0.65 0.65 2,189,906
1st Jun 2026 (Mon) 0.65 0.65 0.65 0.65 1,251,655
29th May 2026 (Fri) 0.65 0.65 0.65 0.65 984,985
28th May 2026 (Thu) 0.65 0.65 0.65 0.65 19,964
27th May 2026 (Wed) 0.65 0.65 0.65 0.65 155,026
26th May 2026 (Tue) 0.675 0.675 0.65 0.65 1,364,154
25th May 2026 (Mon) 0.65 0.65 0.65 0.65 0
22nd May 2026 (Fri) 0.675 0.675 0.65 0.65 451,750
21st May 2026 (Thu) 0.65 0.65 0.65 0.65 288,749
20th May 2026 (Wed) 0.675 0.675 0.65 0.65 65,460
19th May 2026 (Tue) 0.675 0.675 0.675 0.675 666,623
18th May 2026 (Mon) 0.675 0.68 0.68 0.68 1,323,285
15th May 2026 (Fri) 0.675 0.675 0.675 0.675 1,350,674
14th May 2026 (Thu) 0.575 0.675 0.575 0.675 5,970,040
13th May 2026 (Wed) 0.575 0.575 0.575 0.575 3,135,051
12th May 2026 (Tue) 0.575 0.575 0.575 0.575 66,812
11th May 2026 (Mon) 0.575 0.575 0.575 0.575 82,638
8th May 2026 (Fri) 0.575 0.575 0.575 0.575 0
7th May 2026 (Thu) 0.575 0.575 0.575 0.575 205,053
6th May 2026 (Wed) 0.575 0.575 0.575 0.575 179,044
5th May 2026 (Tue) 0.575 0.575 0.575 0.575 313,286
4th May 2026 (Mon) 0.575 0.575 0.575 0.575 0
FTSE 100 Latest
Value10,634.03
Change-18.84