Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 0.675 0.675 0.675 0.675 285
11th Aug 2026 (Tue) 0.675 0.675 0.675 0.675 43,434
10th Aug 2026 (Mon) 0.675 0.675 0.675 0.675 194,105
7th Aug 2026 (Fri) 0.675 0.675 0.675 0.675 203,029
6th Aug 2026 (Thu) 0.675 0.675 0.675 0.675 81,799
5th Aug 2026 (Wed) 0.675 0.675 0.675 0.675 74,664
4th Aug 2026 (Tue) 0.675 0.675 0.675 0.675 202,941
3rd Aug 2026 (Mon) 0.675 0.675 0.675 0.675 238,579
31st Jul 2026 (Fri) 0.675 0.70 0.70 0.675 345,145
30th Jul 2026 (Thu) 0.675 0.675 0.675 0.675 105,713
29th Jul 2026 (Wed) 0.675 0.675 0.675 0.675 730,658
28th Jul 2026 (Tue) 0.70 0.70 0.675 0.675 996,585
27th Jul 2026 (Mon) 0.70 0.70 0.70 0.70 205,669
24th Jul 2026 (Fri) 0.70 0.70 0.70 0.70 615,824
23rd Jul 2026 (Thu) 0.70 0.70 0.70 0.70 3,909,372
22nd Jul 2026 (Wed) 0.65 0.70 0.65 0.70 3,165,671
21st Jul 2026 (Tue) 0.65 0.65 0.65 0.65 1,516,729
20th Jul 2026 (Mon) 0.65 0.65 0.65 0.65 313,251
17th Jul 2026 (Fri) 0.65 0.65 0.65 0.65 10,484,667
16th Jul 2026 (Thu) 0.65 0.65 0.65 0.65 868,813
15th Jul 2026 (Wed) 0.65 0.65 0.65 0.65 865,580
14th Jul 2026 (Tue) 0.65 0.65 0.65 0.65 340,962
13th Jul 2026 (Mon) 0.65 0.65 0.65 0.65 757,212
10th Jul 2026 (Fri) 0.65 0.65 0.65 0.65 132,766
9th Jul 2026 (Thu) 0.65 0.65 0.65 0.65 4,632
8th Jul 2026 (Wed) 0.65 0.65 0.65 0.65 56,884
7th Jul 2026 (Tue) 0.65 0.65 0.65 0.65 404,350
6th Jul 2026 (Mon) 0.65 0.65 0.65 0.65 166,009
3rd Jul 2026 (Fri) 0.65 0.65 0.65 0.65 540,650
2nd Jul 2026 (Thu) 0.65 0.65 0.65 0.65 101,628
1st Jul 2026 (Wed) 0.65 0.65 0.65 0.65 9,735,127
30th Jun 2026 (Tue) 0.65 0.65 0.65 0.65 215,510
29th Jun 2026 (Mon) 0.65 0.65 0.65 0.65 12,281
26th Jun 2026 (Fri) 0.65 0.65 0.65 0.65 3,354,642
25th Jun 2026 (Thu) 0.675 0.675 0.65 0.65 5,108,118
24th Jun 2026 (Wed) 0.625 0.675 0.625 0.675 11,671,501
23rd Jun 2026 (Tue) 0.575 0.575 0.575 0.575 2,024
22nd Jun 2026 (Mon) 0.575 0.575 0.575 0.575 256,357
19th Jun 2026 (Fri) 0.575 0.575 0.575 0.575 168,565
18th Jun 2026 (Thu) 0.575 0.575 0.575 0.575 116,484
17th Jun 2026 (Wed) 0.575 0.575 0.575 0.575 171,492
16th Jun 2026 (Tue) 0.575 0.575 0.575 0.575 17,338
15th Jun 2026 (Mon) 0.575 0.575 0.575 0.575 490,949
FTSE 100 Latest
Value10,833.15
Change-11.04