Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 0.65 0.65 0.65 0.65 2,031,397
31st Aug 2026 (Mon) 0.65 0.65 0.65 0.65 0
28th Aug 2026 (Fri) 0.65 0.65 0.65 0.65 788,379
27th Aug 2026 (Thu) 0.65 0.65 0.65 0.65 765,350
26th Aug 2026 (Wed) 0.65 0.65 0.65 0.65 29,312
25th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 140,486
24th Aug 2026 (Mon) 0.65 0.65 0.65 0.65 168,213
21st Aug 2026 (Fri) 0.65 0.65 0.65 0.65 0
20th Aug 2026 (Thu) 0.65 0.65 0.65 0.65 124,734
19th Aug 2026 (Wed) 0.65 0.65 0.65 0.65 156,761
18th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 1,418,835
17th Aug 2026 (Mon) 0.675 0.675 0.65 0.65 241,400
14th Aug 2026 (Fri) 0.675 0.675 0.675 0.675 436,898
13th Aug 2026 (Thu) 0.675 0.675 0.675 0.675 689
12th Aug 2026 (Wed) 0.675 0.675 0.675 0.675 285
11th Aug 2026 (Tue) 0.675 0.675 0.675 0.675 43,434
10th Aug 2026 (Mon) 0.675 0.675 0.675 0.675 194,105
7th Aug 2026 (Fri) 0.675 0.675 0.675 0.675 203,029
6th Aug 2026 (Thu) 0.675 0.675 0.675 0.675 81,799
5th Aug 2026 (Wed) 0.675 0.675 0.675 0.675 74,664
4th Aug 2026 (Tue) 0.675 0.675 0.675 0.675 202,941
3rd Aug 2026 (Mon) 0.675 0.675 0.675 0.675 238,579
31st Jul 2026 (Fri) 0.675 0.70 0.70 0.675 345,145
30th Jul 2026 (Thu) 0.675 0.675 0.675 0.675 105,713
29th Jul 2026 (Wed) 0.675 0.675 0.675 0.675 730,658
28th Jul 2026 (Tue) 0.70 0.70 0.675 0.675 996,585
27th Jul 2026 (Mon) 0.70 0.70 0.70 0.70 205,669
24th Jul 2026 (Fri) 0.70 0.70 0.70 0.70 615,824
23rd Jul 2026 (Thu) 0.70 0.70 0.70 0.70 3,909,372
22nd Jul 2026 (Wed) 0.65 0.70 0.65 0.70 3,165,671
21st Jul 2026 (Tue) 0.65 0.65 0.65 0.65 1,516,729
20th Jul 2026 (Mon) 0.65 0.65 0.65 0.65 313,251
17th Jul 2026 (Fri) 0.65 0.65 0.65 0.65 10,484,667
16th Jul 2026 (Thu) 0.65 0.65 0.65 0.65 868,813
15th Jul 2026 (Wed) 0.65 0.65 0.65 0.65 865,580
14th Jul 2026 (Tue) 0.65 0.65 0.65 0.65 340,962
13th Jul 2026 (Mon) 0.65 0.65 0.65 0.65 757,212
10th Jul 2026 (Fri) 0.65 0.65 0.65 0.65 132,766
9th Jul 2026 (Thu) 0.65 0.65 0.65 0.65 4,632
8th Jul 2026 (Wed) 0.65 0.65 0.65 0.65 56,884
7th Jul 2026 (Tue) 0.65 0.65 0.65 0.65 404,350
6th Jul 2026 (Mon) 0.65 0.65 0.65 0.65 166,009
3rd Jul 2026 (Fri) 0.65 0.65 0.65 0.65 540,650
2nd Jul 2026 (Thu) 0.65 0.65 0.65 0.65 101,628
FTSE 100 Latest
Value10,756.45
Change-32.83