Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 0.575 0.575 0.575 0.575 253,537
22nd Sep 2026 (Tue) 0.575 0.575 0.575 0.575 565,423
21st Sep 2026 (Mon) 0.575 0.575 0.575 0.575 770,783
18th Sep 2026 (Fri) 0.575 0.575 0.575 0.575 187,256
17th Sep 2026 (Thu) 0.575 0.575 0.575 0.575 419,410
16th Sep 2026 (Wed) 0.575 0.575 0.575 0.575 756,019
15th Sep 2026 (Tue) 0.60 0.60 0.575 0.575 7,773,533
14th Sep 2026 (Mon) 0.55 0.55 0.55 0.55 23,795
11th Sep 2026 (Fri) 0.55 0.55 0.55 0.55 2,584,147
10th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 2,306
9th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 38,722
8th Sep 2026 (Tue) 0.575 0.575 0.55 0.55 2,574,838
7th Sep 2026 (Mon) 0.625 0.625 0.575 0.575 4,360,357
4th Sep 2026 (Fri) 0.625 0.625 0.625 0.625 66,505
3rd Sep 2026 (Thu) 0.625 0.625 0.625 0.625 405,366
2nd Sep 2026 (Wed) 0.65 0.65 0.625 0.625 434,713
1st Sep 2026 (Tue) 0.65 0.65 0.65 0.65 2,031,397
31st Aug 2026 (Mon) 0.65 0.65 0.65 0.65 0
28th Aug 2026 (Fri) 0.65 0.65 0.65 0.65 788,379
27th Aug 2026 (Thu) 0.65 0.65 0.65 0.65 765,350
26th Aug 2026 (Wed) 0.65 0.65 0.65 0.65 29,312
25th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 140,486
24th Aug 2026 (Mon) 0.65 0.65 0.65 0.65 168,213
21st Aug 2026 (Fri) 0.65 0.65 0.65 0.65 0
20th Aug 2026 (Thu) 0.65 0.65 0.65 0.65 124,734
19th Aug 2026 (Wed) 0.65 0.65 0.65 0.65 156,761
18th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 1,418,835
17th Aug 2026 (Mon) 0.675 0.675 0.65 0.65 241,400
14th Aug 2026 (Fri) 0.675 0.675 0.675 0.675 436,898
13th Aug 2026 (Thu) 0.675 0.675 0.675 0.675 689
12th Aug 2026 (Wed) 0.675 0.675 0.675 0.675 285
11th Aug 2026 (Tue) 0.675 0.675 0.675 0.675 43,434
10th Aug 2026 (Mon) 0.675 0.675 0.675 0.675 194,105
7th Aug 2026 (Fri) 0.675 0.675 0.675 0.675 203,029
6th Aug 2026 (Thu) 0.675 0.675 0.675 0.675 81,799
5th Aug 2026 (Wed) 0.675 0.675 0.675 0.675 74,664
4th Aug 2026 (Tue) 0.675 0.675 0.675 0.675 202,941
3rd Aug 2026 (Mon) 0.675 0.675 0.675 0.675 238,579
31st Jul 2026 (Fri) 0.675 0.70 0.70 0.675 345,145
30th Jul 2026 (Thu) 0.675 0.675 0.675 0.675 105,713
29th Jul 2026 (Wed) 0.675 0.675 0.675 0.675 730,658
28th Jul 2026 (Tue) 0.70 0.70 0.675 0.675 996,585
27th Jul 2026 (Mon) 0.70 0.70 0.70 0.70 205,669
24th Jul 2026 (Fri) 0.70 0.70 0.70 0.70 615,824
FTSE 100 Latest
Value10,705.26
Change-3.07