Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 0.70 0.70 0.70 0.70 3,909,372
22nd Jul 2026 (Wed) 0.65 0.70 0.65 0.70 3,165,671
21st Jul 2026 (Tue) 0.65 0.65 0.65 0.65 1,516,729
20th Jul 2026 (Mon) 0.65 0.65 0.65 0.65 313,251
17th Jul 2026 (Fri) 0.65 0.65 0.65 0.65 10,484,667
16th Jul 2026 (Thu) 0.65 0.65 0.65 0.65 868,813
15th Jul 2026 (Wed) 0.65 0.65 0.65 0.65 865,580
14th Jul 2026 (Tue) 0.65 0.65 0.65 0.65 340,962
13th Jul 2026 (Mon) 0.65 0.65 0.65 0.65 757,212
10th Jul 2026 (Fri) 0.65 0.65 0.65 0.65 132,766
9th Jul 2026 (Thu) 0.65 0.65 0.65 0.65 4,632
8th Jul 2026 (Wed) 0.65 0.65 0.65 0.65 56,884
7th Jul 2026 (Tue) 0.65 0.65 0.65 0.65 404,350
6th Jul 2026 (Mon) 0.65 0.65 0.65 0.65 166,009
3rd Jul 2026 (Fri) 0.65 0.65 0.65 0.65 540,650
2nd Jul 2026 (Thu) 0.65 0.65 0.65 0.65 101,628
1st Jul 2026 (Wed) 0.65 0.65 0.65 0.65 9,735,127
30th Jun 2026 (Tue) 0.65 0.65 0.65 0.65 215,510
29th Jun 2026 (Mon) 0.65 0.65 0.65 0.65 12,281
26th Jun 2026 (Fri) 0.65 0.65 0.65 0.65 3,354,642
25th Jun 2026 (Thu) 0.675 0.675 0.65 0.65 5,108,118
24th Jun 2026 (Wed) 0.625 0.675 0.625 0.675 11,671,501
23rd Jun 2026 (Tue) 0.575 0.575 0.575 0.575 2,024
22nd Jun 2026 (Mon) 0.575 0.575 0.575 0.575 256,357
19th Jun 2026 (Fri) 0.575 0.575 0.575 0.575 168,565
18th Jun 2026 (Thu) 0.575 0.575 0.575 0.575 116,484
17th Jun 2026 (Wed) 0.575 0.575 0.575 0.575 171,492
16th Jun 2026 (Tue) 0.575 0.575 0.575 0.575 17,338
15th Jun 2026 (Mon) 0.575 0.575 0.575 0.575 490,949
12th Jun 2026 (Fri) 0.575 0.575 0.575 0.575 7,058
11th Jun 2026 (Thu) 0.575 0.575 0.575 0.575 172,023
10th Jun 2026 (Wed) 0.575 0.575 0.575 0.575 643,805
9th Jun 2026 (Tue) 0.575 0.575 0.575 0.575 70,140
8th Jun 2026 (Mon) 0.60 0.60 0.575 0.575 864,928
5th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 11,146
4th Jun 2026 (Thu) 0.65 0.65 0.575 0.60 1,889,214
3rd Jun 2026 (Wed) 0.65 0.65 0.65 0.65 1,020,829
2nd Jun 2026 (Tue) 0.65 0.65 0.65 0.65 2,189,906
1st Jun 2026 (Mon) 0.65 0.65 0.65 0.65 1,251,655
29th May 2026 (Fri) 0.65 0.65 0.65 0.65 984,985
28th May 2026 (Thu) 0.65 0.65 0.65 0.65 19,964
27th May 2026 (Wed) 0.65 0.65 0.65 0.65 155,026
26th May 2026 (Tue) 0.675 0.675 0.65 0.65 1,364,154
25th May 2026 (Mon) 0.65 0.65 0.65 0.65 0
FTSE 100 Latest
Value10,639.17
Change-77.80