Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.575 0.575 0.575 0.575 0
30th Oct 2026 (Fri) 0.575 0.575 0.575 0.575 20,000
29th Oct 2026 (Thu) 0.575 0.575 0.575 0.575 753,928
28th Oct 2026 (Wed) 0.575 0.575 0.575 0.575 300,356
27th Oct 2026 (Tue) 0.575 0.575 0.575 0.575 1,259,866
26th Oct 2026 (Mon) 0.575 0.575 0.575 0.575 536,216
23rd Oct 2026 (Fri) 0.60 0.60 0.575 0.575 157,696
22nd Oct 2026 (Thu) 0.60 0.60 0.60 0.60 18,295
21st Oct 2026 (Wed) 0.625 0.625 0.60 0.60 431,106
20th Oct 2026 (Tue) 0.625 0.625 0.625 0.625 170,000
19th Oct 2026 (Mon) 0.625 0.624 0.624 0.624 636,885
16th Oct 2026 (Fri) 0.625 0.625 0.625 0.625 66,953
15th Oct 2026 (Thu) 0.625 0.625 0.625 0.625 31,491
14th Oct 2026 (Wed) 0.65 0.65 0.625 0.625 1,000,347
13th Oct 2026 (Tue) 0.625 0.625 0.625 0.625 65,192
12th Oct 2026 (Mon) 0.625 0.625 0.625 0.625 49,663
9th Oct 2026 (Fri) 0.625 0.625 0.625 0.625 9,114
8th Oct 2026 (Thu) 0.625 0.625 0.625 0.625 398,163
7th Oct 2026 (Wed) 0.625 0.625 0.625 0.625 648,881
6th Oct 2026 (Tue) 0.625 0.625 0.625 0.625 121,919
5th Oct 2026 (Mon) 0.625 0.625 0.625 0.625 502,752
2nd Oct 2026 (Fri) 0.625 0.625 0.625 0.625 156,922
1st Oct 2026 (Thu) 0.625 0.625 0.625 0.625 1,416,836
30th Sep 2026 (Wed) 0.625 0.625 0.625 0.625 1,062,618
29th Sep 2026 (Tue) 0.60 0.625 0.60 0.625 1,885,244
28th Sep 2026 (Mon) 0.60 0.60 0.60 0.60 1,249
25th Sep 2026 (Fri) 0.60 0.60 0.60 0.60 1,928,052
24th Sep 2026 (Thu) 0.575 0.575 0.575 0.575 1,015,064
23rd Sep 2026 (Wed) 0.575 0.575 0.575 0.575 253,537
22nd Sep 2026 (Tue) 0.575 0.575 0.575 0.575 565,423
21st Sep 2026 (Mon) 0.575 0.575 0.575 0.575 770,783
18th Sep 2026 (Fri) 0.575 0.575 0.575 0.575 187,256
17th Sep 2026 (Thu) 0.575 0.575 0.575 0.575 419,410
16th Sep 2026 (Wed) 0.575 0.575 0.575 0.575 756,019
15th Sep 2026 (Tue) 0.60 0.60 0.575 0.575 7,773,533
14th Sep 2026 (Mon) 0.55 0.55 0.55 0.55 23,795
11th Sep 2026 (Fri) 0.55 0.55 0.55 0.55 2,584,147
10th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 2,306
9th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 38,722
8th Sep 2026 (Tue) 0.575 0.575 0.55 0.55 2,574,838
7th Sep 2026 (Mon) 0.625 0.625 0.575 0.575 4,360,357
4th Sep 2026 (Fri) 0.625 0.625 0.625 0.625 66,505
3rd Sep 2026 (Thu) 0.625 0.625 0.625 0.625 405,366
2nd Sep 2026 (Wed) 0.65 0.65 0.625 0.625 434,713
FTSE 100 Latest
Value10,729.78
Change7.71