Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,115 0.601p Ordinary
 12:42:17 - 02-Sep-26
Sell* 17,736 0.60p Ordinary
 12:27:35 - 02-Sep-26
Buy* 4,000 0.65p SI Trade
 08:29:51 - 02-Sep-26
Buy* 307 0.65p SI Trade
 08:29:51 - 02-Sep-26
Buy* 153 0.65p SI Trade
 08:29:51 - 02-Sep-26
Buy* 250 0.65p SI Trade
 08:29:51 - 02-Sep-26
Buy* 307 0.65p SI Trade
 08:29:51 - 02-Sep-26
Buy* 153 0.65p SI Trade
 08:29:51 - 02-Sep-26
Sell* 40 0.60p SI Trade
 08:29:51 - 02-Sep-26
Buy* 153 0.65p SI Trade
 08:29:51 - 02-Sep-26
Buy* 1,000 0.65p SI Trade
 08:29:51 - 02-Sep-26
Buy* 250 0.65p SI Trade
 08:29:51 - 02-Sep-26
Sell* 1,000 0.60p SI Trade
 08:29:51 - 02-Sep-26
Buy* 153 0.65p SI Trade
 08:29:51 - 02-Sep-26
Sell* 400 0.60p SI Trade
 08:29:51 - 02-Sep-26
Sell* 382,696 0.601p Ordinary
 08:29:23 - 02-Sep-26
Sell* 83,304 0.605p Ordinary
 16:23:57 - 01-Sep-26
Sell* 195,771 0.615p Ordinary
 16:21:10 - 01-Sep-26
Sell* 403,219 0.621p Ordinary
 16:19:53 - 01-Sep-26
Sell* 1,000,000 0.621p Ordinary
 15:30:00 - 01-Sep-26
Sell* 337,079 0.623p Ordinary
 10:45:56 - 01-Sep-26
Buy* 148 0.675p Ordinary
 08:34:05 - 01-Sep-26
Buy* 7,361 0.6588p Ordinary
 08:27:52 - 01-Sep-26
Buy* 4,515 0.6588p Ordinary
 08:27:52 - 01-Sep-26
Buy* 25,714 0.70p Ordinary
 14:29:15 - 28-Aug-26
Sell* 103,137 0.6225p Ordinary
 11:05:47 - 28-Aug-26
Sell* 289,157 0.6225p Ordinary
 09:16:37 - 28-Aug-26
Sell* 370,371 0.621p Ordinary
 09:12:40 - 28-Aug-26
Sell* 1,873 0.605p Ordinary
 13:00:18 - 27-Aug-26
Buy* 210,000 0.6588p Ordinary
 11:05:24 - 27-Aug-26
Buy* 12,857 0.70p Ordinary
 10:35:52 - 27-Aug-26
Sell* 82,218 0.60p Ordinary
 10:17:23 - 27-Aug-26
Buy* 82,218 0.70p Ordinary
 09:43:24 - 27-Aug-26
Buy* 360,000 0.658p Ordinary
 09:42:45 - 27-Aug-26
Buy* 5,781 0.70p Ordinary
 09:39:22 - 27-Aug-26
Sell* 1,942 0.60p SI Trade
 09:13:23 - 27-Aug-26
Buy* 942 0.70p SI Trade
 09:13:23 - 27-Aug-26
Sell* 182 0.60p SI Trade
 09:13:23 - 27-Aug-26
Sell* 2,857 0.60p SI Trade
 09:13:23 - 27-Aug-26
Buy* 428 0.70p SI Trade
 09:13:23 - 27-Aug-26
Buy* 1,428 0.70p SI Trade
 09:13:23 - 27-Aug-26
Buy* 624 0.70p SI Trade
 09:13:23 - 27-Aug-26
Buy* 1,000 0.70p SI Trade
 09:13:23 - 27-Aug-26
Buy* 1,000 0.70p SI Trade
 09:13:23 - 27-Aug-26
Buy* 12,857 0.70p Ordinary
 10:14:52 - 26-Aug-26
Sell* 15 0.60p SI Trade
 09:05:28 - 26-Aug-26
Buy* 4,000 0.70p SI Trade
 09:05:28 - 26-Aug-26
Buy* 1,239 0.70p SI Trade
 09:05:28 - 26-Aug-26
Buy* 5,666 0.70p Ordinary
 08:25:09 - 26-Aug-26
Buy* 5,335 0.70p SI Trade
 08:25:08 - 26-Aug-26
Sell* 200 0.60p SI Trade
 08:25:08 - 26-Aug-26
Buy* 5,135 0.70p Ordinary
 15:07:51 - 25-Aug-26
Buy* 926 0.70p SI Trade
 15:07:50 - 25-Aug-26
Buy* 2,007 0.70p SI Trade
 15:07:50 - 25-Aug-26
Buy* 714 0.70p SI Trade
 15:07:50 - 25-Aug-26
Buy* 1,059 0.70p SI Trade
 15:07:50 - 25-Aug-26
Buy* 428 0.70p SI Trade
 15:07:50 - 25-Aug-26
Sell* 4,916 0.62p Ordinary
 14:24:38 - 25-Aug-26
Sell* 19,285 0.60p Ordinary
 11:36:47 - 25-Aug-26
Sell* 30,000 0.60p Ordinary
 11:02:55 - 25-Aug-26
Buy* 5,135 0.70p Ordinary
 11:02:18 - 25-Aug-26
Buy* 5,135 0.70p SI Trade
 11:02:17 - 25-Aug-26
Buy* 20,000 0.6588p Ordinary
 09:57:08 - 25-Aug-26
Buy* 5,135 0.70p Ordinary
 09:53:48 - 25-Aug-26
Buy* 3,101 0.70p SI Trade
 09:53:47 - 25-Aug-26
Buy* 4,955 0.70p SI Trade
 09:53:47 - 25-Aug-26
Buy* 285 0.70p SI Trade
 09:53:47 - 25-Aug-26
Buy* 1,942 0.70p SI Trade
 09:53:47 - 25-Aug-26
Sell* 285 0.60p SI Trade
 09:53:47 - 25-Aug-26
Buy* 19,285 0.70p Ordinary
 09:32:58 - 25-Aug-26
Sell* 10,000 0.60p SI Trade
 09:10:40 - 25-Aug-26
Buy* 758 0.70p SI Trade
 09:10:40 - 25-Aug-26
Sell* 1,490 0.62p Ordinary
 13:35:39 - 24-Aug-26
Buy* 151,515 0.66p Ordinary
 12:12:43 - 24-Aug-26
Buy* 178 0.70p SI Trade
 11:26:34 - 24-Aug-26
Buy* 428 0.70p SI Trade
 11:26:34 - 24-Aug-26
Buy* 1,412 0.70p SI Trade
 11:26:34 - 24-Aug-26
Buy* 2,357 0.70p SI Trade
 11:26:34 - 24-Aug-26
Buy* 5,135 0.70p Ordinary
 10:18:25 - 24-Aug-26
Buy* 514 0.70p SI Trade
 10:18:24 - 24-Aug-26
Buy* 200 0.70p SI Trade
 10:18:24 - 24-Aug-26
Buy* 1,214 0.70p SI Trade
 10:18:24 - 24-Aug-26
Buy* 3,770 0.67p Ordinary
 08:32:12 - 24-Aug-26
Buy* 82,218 0.70p Ordinary
 13:43:05 - 20-Aug-26
Buy* 2,857 0.70p SI Trade
 09:32:03 - 20-Aug-26
Buy* 7,142 0.70p SI Trade
 09:32:03 - 20-Aug-26
Sell* 5,714 0.60p SI Trade
 09:32:03 - 20-Aug-26
Sell* 857 0.60p SI Trade
 09:32:03 - 20-Aug-26
Sell* 20 0.60p SI Trade
 09:32:03 - 20-Aug-26
Buy* 212 0.70p SI Trade
 09:32:03 - 20-Aug-26
Buy* 25,714 0.70p Ordinary
 08:00:00 - 20-Aug-26
Buy* 82,217 0.70p Ordinary
 12:13:54 - 19-Aug-26
Sell* 5,927 0.62p Ordinary
 12:05:55 - 19-Aug-26
Sell* 1,192 0.60p SI Trade
 08:40:34 - 19-Aug-26
Sell* 8,713 0.60p Ordinary
 08:28:37 - 19-Aug-26
Sell* 6,050 0.60p SI Trade
 08:28:37 - 19-Aug-26
Sell* 1,539 0.60p SI Trade
 08:28:37 - 19-Aug-26
Sell* 1,123 0.60p SI Trade
 08:28:37 - 19-Aug-26
Sell* 50,000 0.62p Ordinary
 08:22:58 - 19-Aug-26
Sell* 521,075 0.619p Ordinary
 08:21:31 - 18-Aug-26
Sell* 486,470 0.6175p Ordinary
 08:14:53 - 18-Aug-26
Sell* 406,486 0.616p Ordinary
 08:06:31 - 18-Aug-26
Sell* 4,804 0.60p Ordinary
 08:03:20 - 18-Aug-26
Sell* 285 0.60p SI Trade
 14:28:22 - 17-Aug-26
Sell* 695 0.60p SI Trade
 14:28:22 - 17-Aug-26
Sell* 2,538 0.60p SI Trade
 14:28:22 - 17-Aug-26
Sell* 186,269 0.65p Ordinary
 09:22:32 - 17-Aug-26
Sell* 3,000 0.65p Ordinary
 08:53:53 - 17-Aug-26
Sell* 48,613 0.651p Ordinary
 08:14:40 - 17-Aug-26
Sell* 4,000 0.65p SI Trade
 14:29:10 - 14-Aug-26
Sell* 420,000 0.65p Ordinary
 13:39:49 - 14-Aug-26
Unknown* 69 0.675p Ordinary
 09:08:25 - 14-Aug-26
Sell* 6,700 0.6716p Ordinary
 08:59:27 - 14-Aug-26
Buy* 5,000 0.70p SI Trade
 08:52:52 - 14-Aug-26
Sell* 1,129 0.65p SI Trade
 08:52:52 - 14-Aug-26
Sell* 689 0.65p SI Trade
 16:10:07 - 13-Aug-26
Buy* 285 0.70p SI Trade
 08:56:41 - 12-Aug-26
Sell* 35,000 0.6555p Ordinary
 16:08:58 - 11-Aug-26
Sell* 6,557 0.6716p Ordinary
 15:09:15 - 11-Aug-26
Buy* 211 0.70p SI Trade
 09:15:15 - 11-Aug-26
Sell* 1,666 0.65p SI Trade
 09:15:15 - 11-Aug-26
Buy* 3,119 0.70p SI Trade
 16:04:20 - 10-Aug-26
Buy* 2,880 0.70p SI Trade
 15:31:49 - 10-Aug-26
Buy* 6,773 0.70p Ordinary
 15:31:49 - 10-Aug-26
Sell* 110,000 0.65p Ordinary
 12:27:22 - 10-Aug-26
Buy* 400 0.70p SI Trade
 11:17:14 - 10-Aug-26
Buy* 2,000 0.70p SI Trade
 11:17:14 - 10-Aug-26
Buy* 1,912 0.70p SI Trade
 11:17:14 - 10-Aug-26
Sell* 171 0.65p SI Trade
 11:17:14 - 10-Aug-26
Buy* 315 0.70p SI Trade
 11:17:14 - 10-Aug-26
Sell* 65,000 0.65p Ordinary
 09:45:30 - 10-Aug-26
Sell* 1,535 0.65p Ordinary
 08:18:20 - 10-Aug-26
Sell* 6,391 0.6735p Ordinary
 16:06:19 - 07-Aug-26
Unknown* 181,964 0.675p Ordinary
 09:10:42 - 07-Aug-26
Buy* 7,337 0.70p Ordinary
 08:27:43 - 07-Aug-26
Buy* 7,337 0.70p SI Trade
 08:27:43 - 07-Aug-26
Buy* 7,337 0.70p Ordinary
 15:00:59 - 06-Aug-26
Buy* 2,423 0.70p SI Trade
 15:00:59 - 06-Aug-26
Buy* 4,556 0.70p SI Trade
 15:00:59 - 06-Aug-26
Sell* 305 0.65p Ordinary
 14:05:38 - 06-Aug-26
Buy* 8,334 0.70p SI Trade
 13:03:51 - 06-Aug-26
Sell* 8,527 0.65p Ordinary
 12:24:30 - 06-Aug-26
Buy* 242 0.70p SI Trade
 11:00:17 - 06-Aug-26
Sell* 41,251 0.65p Ordinary
 09:21:24 - 06-Aug-26
Buy* 8,824 0.68p Ordinary
 09:19:43 - 06-Aug-26
Sell* 55,096 0.65p Ordinary
 14:46:10 - 05-Aug-26
Sell* 10,464 0.65p SI Trade
 14:01:51 - 05-Aug-26
Sell* 1,083 0.65p SI Trade
 14:01:51 - 05-Aug-26
Sell* 50 0.65p SI Trade
 14:01:51 - 05-Aug-26
Buy* 7,142 0.70p SI Trade
 14:01:51 - 05-Aug-26
Sell* 687 0.65p SI Trade
 14:01:51 - 05-Aug-26
Sell* 142 0.65p SI Trade
 14:01:51 - 05-Aug-26
Sell* 90,000 0.65p Ordinary
 16:14:53 - 04-Aug-26
Sell* 85,000 0.65p Ordinary
 16:08:56 - 04-Aug-26
Sell* 27,941 0.65p Ordinary
 15:44:01 - 04-Aug-26
Sell* 14,660 0.65p Ordinary
 15:28:18 - 03-Aug-26
Sell* 223 0.65p Ordinary
 15:10:48 - 03-Aug-26
Buy* 120,000 0.6825p Ordinary
 14:02:02 - 03-Aug-26
Sell* 60,000 0.6515p Ordinary
 14:00:36 - 03-Aug-26
Sell* 42,161 0.65p Ordinary
 13:01:50 - 03-Aug-26
Buy* 1,535 0.684p Ordinary
 11:05:44 - 03-Aug-26
Buy* 300,000 0.70p Suspected BUY Trade
 14:00:03 - 31-Jul-26
Sell* 1,064 0.65p SI Trade
 13:39:31 - 31-Jul-26
Sell* 19,710 0.65p Ordinary
 12:54:04 - 31-Jul-26
Sell* 13,936 0.65p SI Trade
 12:54:04 - 31-Jul-26
Sell* 2,893 0.65p SI Trade
 12:54:04 - 31-Jul-26
Buy* 214 0.70p SI Trade
 12:54:04 - 31-Jul-26
Sell* 6,466 0.65p SI Trade
 12:54:04 - 31-Jul-26
Sell* 862 0.65p Ordinary
 08:35:09 - 31-Jul-26
Buy* 428 0.70p SI Trade
 11:14:41 - 30-Jul-26
Sell* 1,000 0.65p SI Trade
 11:14:41 - 30-Jul-26
Buy* 4,285 0.70p SI Trade
 11:14:41 - 30-Jul-26
Sell* 100,000 0.65p Ordinary
 08:08:17 - 30-Jul-26
Sell* 685,976 0.656p Ordinary
 16:12:32 - 29-Jul-26
Buy* 400 0.70p SI Trade
 14:33:56 - 29-Jul-26
Sell* 571 0.65p SI Trade
 11:32:00 - 29-Jul-26
Sell* 1,168 0.65p SI Trade
 11:32:00 - 29-Jul-26
Buy* 1,000 0.70p SI Trade
 11:32:00 - 29-Jul-26
Buy* 142 0.70p SI Trade
 11:32:00 - 29-Jul-26
Buy* 18,118 0.6899p Ordinary
 11:16:18 - 29-Jul-26
Sell* 56,996 0.656p Ordinary
 16:08:22 - 28-Jul-26
Sell* 684,411 0.6575p Ordinary
 13:16:57 - 28-Jul-26
Sell* 228,031 0.6575p Ordinary
 12:19:46 - 28-Jul-26
Sell* 13,694 0.65p Ordinary
 09:25:20 - 28-Jul-26
Sell* 7,692 0.65p SI Trade
 09:24:24 - 28-Jul-26
Sell* 1,428 0.65p SI Trade
 09:24:24 - 28-Jul-26
Buy* 1,333 0.75p SI Trade
 09:24:24 - 28-Jul-26
Buy* 3,000 0.75p SI Trade
 09:24:24 - 28-Jul-26
Sell* 69,230 0.65p Ordinary
 13:10:44 - 27-Jul-26
Sell* 125,019 0.6575p Ordinary
 11:42:29 - 27-Jul-26
Sell* 3,436 0.656p Ordinary
 10:06:23 - 27-Jul-26
Sell* 7,984 0.65p SI Trade
 08:09:08 - 27-Jul-26
Sell* 227,793 0.671p Ordinary
 12:45:43 - 24-Jul-26
Sell* 19,832 0.65p Ordinary
 10:50:41 - 24-Jul-26
Sell* 1,400 0.65p SI Trade
 10:50:38 - 24-Jul-26
Sell* 4,000 0.65p SI Trade
 10:50:38 - 24-Jul-26
Buy* 600 0.75p SI Trade
 10:50:38 - 24-Jul-26
Sell* 1,428 0.65p SI Trade
 10:50:38 - 24-Jul-26
Buy* 2,198 0.75p SI Trade
 10:50:38 - 24-Jul-26
Sell* 1,044 0.65p SI Trade
 10:50:38 - 24-Jul-26
FTSE 100 Latest
Value10,756.45
Change-32.83