Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 441 0.68p Ordinary
 15:36:52 - 22-May-26
Unknown* 0 0.60p SI Trade
 15:03:11 - 22-May-26
Buy* 278 0.70p SI Trade
 15:03:11 - 22-May-26
Sell* 35,557 0.60p Ordinary
 14:48:23 - 22-May-26
Buy* 5,882 0.68p Ordinary
 11:37:29 - 22-May-26
Buy* 40,000 0.68p Ordinary
 10:23:28 - 22-May-26
Sell* 100,000 0.627p Ordinary
 10:23:10 - 22-May-26
Buy* 20,000 0.68p Ordinary
 09:22:04 - 22-May-26
Buy* 1,357 0.70p SI Trade
 09:00:54 - 22-May-26
Buy* 14,035 0.7125p Ordinary
 08:34:11 - 22-May-26
Sell* 200,000 0.627p Ordinary
 08:00:24 - 22-May-26
Buy* 34,200 0.75p Ordinary
 08:00:00 - 22-May-26
Sell* 42,563 0.60p Ordinary
 15:50:16 - 21-May-26
Buy* 428 0.70p SI Trade
 14:36:39 - 21-May-26
Sell* 416 0.60p SI Trade
 14:36:39 - 21-May-26
Sell* 50,000 0.627p Ordinary
 11:42:57 - 21-May-26
Sell* 158,731 0.63p Ordinary
 11:16:21 - 21-May-26
Buy* 20,000 0.68p Ordinary
 10:18:05 - 21-May-26
Sell* 5,171 0.60p SI Trade
 09:55:17 - 21-May-26
Sell* 1,440 0.60p SI Trade
 09:55:17 - 21-May-26
Sell* 10,000 0.63p Ordinary
 08:24:43 - 21-May-26
Buy* 294 0.68p Ordinary
 16:27:45 - 20-May-26
Sell* 50,000 0.63p Ordinary
 15:40:05 - 20-May-26
Buy* 15,000 0.71p Ordinary
 11:06:19 - 20-May-26
Sell* 166 0.60p SI Trade
 08:39:32 - 20-May-26
Sell* 50,000 0.627p Ordinary
 14:39:28 - 19-May-26
Sell* 30,000 0.60p Ordinary
 14:08:22 - 19-May-26
Sell* 265,504 0.625p Ordinary
 13:45:36 - 19-May-26
Sell* 1,400 0.60p Ordinary
 13:30:45 - 19-May-26
Sell* 500 0.60p SI Trade
 13:23:07 - 19-May-26
Sell* 100,000 0.625p Ordinary
 12:33:16 - 19-May-26
Sell* 153,245 0.625p Ordinary
 12:31:16 - 19-May-26
Sell* 158 0.60p SI Trade
 10:26:36 - 19-May-26
Sell* 138 0.60p SI Trade
 10:26:36 - 19-May-26
Sell* 13,782 0.60p Ordinary
 08:11:56 - 19-May-26
Buy* 6,000 0.7125p Ordinary
 08:04:21 - 19-May-26
Unknown* 22,948 0.68p SI Trade
 06:48:28 - 19-May-26
Unknown* 22,948 0.68p SI Trade
 06:48:27 - 19-May-26
Buy* 700,000 0.68p Suspected BUY Trade
 16:35:10 - 18-May-26
Buy* 280 0.7125p Ordinary
 15:30:00 - 18-May-26
Sell* 9,090 0.60p Ordinary
 13:29:29 - 18-May-26
Buy* 280 0.7125p Ordinary
 12:47:04 - 18-May-26
Sell* 200 0.625p Ordinary
 12:23:12 - 18-May-26
Buy* 133 0.75p SI Trade
 12:13:42 - 18-May-26
Sell* 1,788 0.60p SI Trade
 11:28:41 - 18-May-26
Sell* 4,000 0.625p Ordinary
 10:22:27 - 18-May-26
Buy* 280 0.7125p Ordinary
 09:51:44 - 18-May-26
Buy* 2,666 0.75p SI Trade
 08:56:47 - 18-May-26
Buy* 2,560 0.75p SI Trade
 08:56:47 - 18-May-26
Sell* 8,534 0.60p SI Trade
 08:56:47 - 18-May-26
Buy* 158 0.75p SI Trade
 08:56:47 - 18-May-26
Sell* 3,999 0.60p SI Trade
 08:56:47 - 18-May-26
Sell* 560,000 0.625p Ordinary
 08:40:24 - 18-May-26
Sell* 6,277 0.625p Ordinary
 08:00:13 - 18-May-26
Buy* 23,040 0.75p Ordinary
 08:00:00 - 18-May-26
Sell* 1,200 0.6166p Ordinary
 15:47:51 - 15-May-26
Sell* 353,769 0.60p Ordinary
 14:42:17 - 15-May-26
Buy* 269 0.7425p Ordinary
 14:41:40 - 15-May-26
Sell* 1,000 0.60p SI Trade
 13:01:31 - 15-May-26
Buy* 10,000 0.75p SI Trade
 13:01:31 - 15-May-26
Sell* 166 0.60p SI Trade
 13:01:31 - 15-May-26
Sell* 2,200 0.60p SI Trade
 13:01:31 - 15-May-26
Sell* 50,771 0.625p Ordinary
 12:47:33 - 15-May-26
Sell* 33,511 0.625p Ordinary
 11:20:39 - 15-May-26
Buy* 269 0.7425p Ordinary
 10:04:53 - 15-May-26
Buy* 6,277 0.733p Ordinary
 09:51:29 - 15-May-26
Sell* 75,976 0.60p Ordinary
 09:09:14 - 15-May-26
Sell* 311 0.60p SI Trade
 08:40:08 - 15-May-26
Buy* 133 0.75p SI Trade
 08:40:08 - 15-May-26
Sell* 17,285 0.60p SI Trade
 08:40:08 - 15-May-26
Buy* 13,334 0.75p SI Trade
 08:40:08 - 15-May-26
Buy* 133 0.75p SI Trade
 08:40:08 - 15-May-26
Sell* 1,300 0.60p SI Trade
 08:40:08 - 15-May-26
Buy* 26,336 0.733p Ordinary
 08:34:02 - 15-May-26
Buy* 134 0.7425p Ordinary
 08:31:08 - 15-May-26
Buy* 136,301 0.73p Ordinary
 08:25:06 - 15-May-26
Buy* 500,000 0.73p Ordinary
 08:24:07 - 15-May-26
Buy* 119,999 0.75p Ordinary
 08:00:00 - 15-May-26
Sell* 1,000 0.60p SI Trade
 16:12:41 - 14-May-26
Buy* 1,212 0.7425p Ordinary
 15:45:14 - 14-May-26
Buy* 20,000 0.735p Ordinary
 15:25:54 - 14-May-26
Buy* 130,000 0.735p Ordinary
 15:20:11 - 14-May-26
Buy* 666 0.75p SI Trade
 15:17:57 - 14-May-26
Buy* 400 0.75p SI Trade
 15:17:57 - 14-May-26
Buy* 100,000 0.72p Ordinary
 15:16:06 - 14-May-26
Sell* 2,500 0.60p SI Trade
 15:10:28 - 14-May-26
Sell* 1,250 0.60p SI Trade
 15:10:28 - 14-May-26
Buy* 120,000 0.685p Ordinary
 15:09:29 - 14-May-26
Buy* 170 0.70p SI Trade
 14:46:49 - 14-May-26
Buy* 500 0.65p SI Trade
 13:25:40 - 14-May-26
Sell* 333 0.55p SI Trade
 13:25:40 - 14-May-26
Sell* 25,181 0.55p Ordinary
 12:46:22 - 14-May-26
Sell* 6,809 0.55p SI Trade
 12:46:22 - 14-May-26
Buy* 132 0.65p SI Trade
 12:46:22 - 14-May-26
Sell* 9,089 0.55p SI Trade
 12:46:22 - 14-May-26
Unknown* 3,076,154 0.65p Negotiated Trade
 12:46:10 - 14-May-26
Sell* 58,808 0.56p Ordinary
 12:23:12 - 14-May-26
Buy* 832,175 0.60p Ordinary
 12:11:19 - 14-May-26
Sell* 33,200 0.555p Ordinary
 10:01:20 - 14-May-26
Sell* 2,711 0.555p Ordinary
 09:54:48 - 14-May-26
Sell* 2,748 0.555p Ordinary
 09:41:51 - 14-May-26
Sell* 30,000 0.55p Ordinary
 09:13:00 - 14-May-26
Buy* 4,300 0.60p Ordinary
 08:21:10 - 14-May-26
Sell* 1,356 0.55p SI Trade
 08:11:47 - 14-May-26
Sell* 20,000 0.55p SI Trade
 08:11:47 - 14-May-26
Sell* 192 0.55p SI Trade
 08:11:47 - 14-May-26
Buy* 1,000,000 0.59p Ordinary
 08:03:00 - 14-May-26
Sell* 100,000 0.55p Ordinary
 08:01:47 - 14-May-26
Buy* 389,154 0.59p Ordinary
 08:00:07 - 14-May-26
Unknown* 3,000,000 0.59p Negotiated Trade
 16:19:44 - 13-May-26
Sell* 2,123 0.555p Ordinary
 15:14:08 - 13-May-26
Sell* 2,122 0.555p Ordinary
 15:12:41 - 13-May-26
Buy* 50,000 0.59p Ordinary
 14:43:57 - 13-May-26
Buy* 50,000 0.59p Ordinary
 14:41:27 - 13-May-26
Sell* 8,535 0.555p Ordinary
 14:11:01 - 13-May-26
Buy* 1,000 0.60p Ordinary
 12:15:31 - 13-May-26
Buy* 952 0.60p SI Trade
 11:20:34 - 13-May-26
Sell* 952 0.55p SI Trade
 11:20:34 - 13-May-26
Buy* 106 0.60p SI Trade
 11:20:34 - 13-May-26
Buy* 8,333 0.60p Ordinary
 10:43:42 - 13-May-26
Sell* 10,928 0.555p Ordinary
 10:13:07 - 13-May-26
Sell* 41,192 0.552p Ordinary
 11:26:00 - 12-May-26
Sell* 2,500 0.55p Ordinary
 10:45:47 - 12-May-26
Buy* 3,000 0.60p SI Trade
 09:27:06 - 12-May-26
Sell* 454 0.55p SI Trade
 09:27:06 - 12-May-26
Buy* 500 0.60p SI Trade
 09:27:06 - 12-May-26
Buy* 2,500 0.60p SI Trade
 09:27:06 - 12-May-26
Buy* 16,666 0.60p SI Trade
 09:27:06 - 12-May-26
Buy* 33,511 0.5849p Ordinary
 14:32:01 - 11-May-26
Sell* 10,000 0.55p SI Trade
 10:02:43 - 11-May-26
Buy* 16,666 0.60p SI Trade
 10:02:43 - 11-May-26
Sell* 1,718 0.55p SI Trade
 10:02:43 - 11-May-26
Buy* 3,436 0.60p SI Trade
 10:02:43 - 11-May-26
Sell* 12,570 0.55p SI Trade
 10:02:43 - 11-May-26
Buy* 283 0.60p SI Trade
 10:02:43 - 11-May-26
Sell* 2,000 0.55p SI Trade
 10:02:43 - 11-May-26
Sell* 383 0.55p SI Trade
 10:02:43 - 11-May-26
Sell* 1,500 0.55p SI Trade
 10:02:43 - 11-May-26
Sell* 571 0.55p SI Trade
 10:02:43 - 11-May-26
Sell* 101,414 0.552p Ordinary
 16:07:39 - 07-May-26
Sell* 24,987 0.55p Ordinary
 10:17:00 - 07-May-26
Buy* 275 0.60p SI Trade
 10:16:59 - 07-May-26
Sell* 3,700 0.55p SI Trade
 10:16:59 - 07-May-26
Sell* 21,562 0.55p SI Trade
 10:16:59 - 07-May-26
Sell* 181 0.55p SI Trade
 08:02:00 - 07-May-26
Sell* 285 0.55p SI Trade
 08:02:00 - 07-May-26
Sell* 7,000 0.55p SI Trade
 08:02:00 - 07-May-26
Sell* 1,465 0.55p SI Trade
 08:02:00 - 07-May-26
Sell* 901 0.55p SI Trade
 08:02:00 - 07-May-26
Sell* 13,333 0.55p SI Trade
 08:02:00 - 07-May-26
Sell* 460 0.55p SI Trade
 08:02:00 - 07-May-26
Sell* 166 0.55p SI Trade
 08:02:00 - 07-May-26
Sell* 660 0.55p SI Trade
 08:02:00 - 07-May-26
Buy* 333 0.60p SI Trade
 08:02:00 - 07-May-26
Sell* 382 0.55p SI Trade
 08:02:00 - 07-May-26
Sell* 27,949 0.55p Ordinary
 08:02:00 - 07-May-26
Buy* 30,925 0.60p Ordinary
 14:12:05 - 06-May-26
Unknown* 500,000 0.561p Ordinary
 13:56:00 - 06-May-26
Unknown* -500,000 0.56p Ordinary
Correction
 13:56:00 - 06-May-26
Unknown* 500,000 0.56p Ordinary
 13:56:00 - 06-May-26
Sell* 34,825 0.55p Ordinary
 13:21:16 - 06-May-26
Sell* 26,856 0.55p SI Trade
 13:21:15 - 06-May-26
Buy* 185 0.60p SI Trade
 13:21:15 - 06-May-26
Sell* 201 0.55p SI Trade
 13:21:15 - 06-May-26
Sell* 150 0.55p SI Trade
 13:21:15 - 06-May-26
Sell* 432 0.55p SI Trade
 13:21:15 - 06-May-26
Buy* 85,470 0.585p Ordinary
 10:32:17 - 06-May-26
Sell* 12,000 0.55p Ordinary
 16:17:35 - 05-May-26
Sell* 136,842 0.55p Ordinary
 13:27:26 - 05-May-26
Sell* 20,000 0.55p Ordinary
 12:49:43 - 05-May-26
Sell* 144,444 0.55p Ordinary
 09:31:28 - 05-May-26
Sell* 34,228 0.55p Ordinary
 08:59:08 - 01-May-26
Sell* 37,461 0.55p SI Trade
 08:59:07 - 01-May-26
Buy* 1,168 0.60p SI Trade
 08:59:07 - 01-May-26
Buy* 22,710 0.60p Ordinary
 08:39:04 - 01-May-26
Buy* 37,461 0.60p SI Trade
 08:39:03 - 01-May-26
Sell* 1,800 0.55p SI Trade
 08:39:03 - 01-May-26
Sell* 1,224 0.55p SI Trade
 08:39:03 - 01-May-26
Buy* 500 0.60p SI Trade
 08:39:03 - 01-May-26
Sell* 4,519 0.55p SI Trade
 08:39:03 - 01-May-26
Buy* 1,356 0.60p SI Trade
 08:39:03 - 01-May-26
Sell* 150,000 0.561p Ordinary
 14:06:37 - 30-Apr-26
Sell* 623 0.55p Ordinary
 12:07:23 - 30-Apr-26
Sell* 7,000 0.55p SI Trade
 08:59:09 - 30-Apr-26
Buy* 2,500 0.60p Ordinary
 08:36:06 - 30-Apr-26
Sell* 29,724 0.55p Ordinary
 08:31:51 - 30-Apr-26
Sell* 4,363 0.55p SI Trade
 08:31:50 - 30-Apr-26
Buy* 16,666 0.60p SI Trade
 08:31:50 - 30-Apr-26
Sell* 13,162 0.55p SI Trade
 08:31:50 - 30-Apr-26
Buy* 700 0.60p SI Trade
 08:31:50 - 30-Apr-26
Buy* 391 0.60p SI Trade
 08:31:50 - 30-Apr-26
Sell* 957 0.55p SI Trade
 08:31:50 - 30-Apr-26
Sell* 12,500 0.55p SI Trade
 08:31:50 - 30-Apr-26
Sell* 1,681 0.55p SI Trade
 08:31:50 - 30-Apr-26
Buy* 201 0.60p SI Trade
 08:31:50 - 30-Apr-26
Sell* 1,518 0.55p SI Trade
 08:31:50 - 30-Apr-26
Sell* 14,285 0.55p SI Trade
 08:31:50 - 30-Apr-26
Buy* 340,425 0.5875p Ordinary
 11:41:33 - 29-Apr-26
Sell* 36,355 0.561p Ordinary
 10:12:22 - 29-Apr-26
Sell* 500 0.55p Ordinary
 13:46:26 - 28-Apr-26
FTSE 100 Latest
Value10,466.26
Change22.79