| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,305 | 0.55p | Ordinary |
12:46:58 - 12-Jun-26 |
| Buy* | 753 | 0.60p | SI Trade |
10:12:29 - 12-Jun-26 |
| Sell* | 167,857 | 0.56p | Ordinary |
14:39:13 - 11-Jun-26 |
| Sell* | 4,000 | 0.55p | SI Trade |
13:37:28 - 11-Jun-26 |
| Sell* | 166 | 0.55p | SI Trade |
08:34:58 - 11-Jun-26 |
| Sell* | 319,942 | 0.556p | Ordinary |
16:11:47 - 10-Jun-26 |
| Sell* | 100,000 | 0.566p | Ordinary |
14:18:33 - 10-Jun-26 |
| Sell* | 13,158 | 0.55p | Ordinary |
08:43:55 - 10-Jun-26 |
| Sell* | 1,000 | 0.55p | SI Trade |
08:43:53 - 10-Jun-26 |
| Sell* | 9,396 | 0.55p | SI Trade |
08:43:53 - 10-Jun-26 |
| Sell* | 309 | 0.55p | SI Trade |
08:43:53 - 10-Jun-26 |
| Buy* | 200,000 | 0.589p | Ordinary |
08:24:26 - 10-Jun-26 |
| Sell* | 781 | 0.55p | SI Trade |
11:51:14 - 09-Jun-26 |
| Buy* | 4,168 | 0.60p | SI Trade |
11:51:14 - 09-Jun-26 |
| Sell* | 9,740 | 0.55p | SI Trade |
11:51:14 - 09-Jun-26 |
| Sell* | 17,952 | 0.556p | Ordinary |
11:15:54 - 09-Jun-26 |
| Buy* | 37,499 | 0.60p | Ordinary |
08:00:00 - 09-Jun-26 |
| Buy* | 2,400 | 0.60p | SI Trade |
16:10:03 - 08-Jun-26 |
| Buy* | 1,666 | 0.60p | SI Trade |
16:10:03 - 08-Jun-26 |
| Sell* | 756,971 | 0.56p | Ordinary |
16:09:55 - 08-Jun-26 |
| Sell* | 3,738 | 0.55p | SI Trade |
11:25:26 - 08-Jun-26 |
| Sell* | 100,000 | 0.566p | Ordinary |
11:05:40 - 08-Jun-26 |
| Buy* | 153 | 0.65p | SI Trade |
10:05:49 - 08-Jun-26 |
| Buy* | 1,093 | 0.64p | Ordinary |
15:48:22 - 05-Jun-26 |
| Sell* | 750 | 0.56p | Ordinary |
11:03:49 - 05-Jun-26 |
| Buy* | 9,303 | 0.645p | Ordinary |
08:55:10 - 05-Jun-26 |
| Sell* | 527,253 | 0.566p | Ordinary |
16:22:33 - 04-Jun-26 |
| Buy* | 253 | 0.65p | SI Trade |
15:43:49 - 04-Jun-26 |
| Sell* | 5,000 | 0.56p | Ordinary |
12:18:55 - 04-Jun-26 |
| Buy* | 502 | 0.65p | SI Trade |
11:10:05 - 04-Jun-26 |
| Buy* | 2,461 | 0.65p | SI Trade |
11:10:05 - 04-Jun-26 |
| Buy* | 8,670 | 0.65p | Ordinary |
09:01:46 - 04-Jun-26 |
| Buy* | 9,392 | 0.65p | SI Trade |
09:01:46 - 04-Jun-26 |
| Buy* | 500,000 | 0.60p | Ordinary |
09:01:26 - 04-Jun-26 |
| Buy* | 99,335 | 0.60p | Ordinary |
09:00:03 - 04-Jun-26 |
| Buy* | 9,392 | 0.60p | Ordinary |
08:59:22 - 04-Jun-26 |
| Sell* | 17,145 | 0.56p | Ordinary |
08:59:01 - 04-Jun-26 |
| Sell* | 300,000 | 0.60p | Ordinary |
08:51:57 - 04-Jun-26 |
| Buy* | 1,002 | 0.70p | SI Trade |
08:51:51 - 04-Jun-26 |
| Sell* | 150,000 | 0.605p | Ordinary |
08:50:49 - 04-Jun-26 |
| Sell* | 500 | 0.60p | SI Trade |
08:31:58 - 04-Jun-26 |
| Unknown* | 0 | 0.60p | SI Trade |
08:31:58 - 04-Jun-26 |
| Buy* | 2,666 | 0.70p | SI Trade |
08:31:58 - 04-Jun-26 |
| Sell* | 2,666 | 0.60p | SI Trade |
08:31:58 - 04-Jun-26 |
| Sell* | 470 | 0.60p | SI Trade |
08:31:58 - 04-Jun-26 |
| Buy* | 699 | 0.70p | SI Trade |
08:31:58 - 04-Jun-26 |
| Sell* | 277 | 0.60p | SI Trade |
08:31:58 - 04-Jun-26 |
| Buy* | 539 | 0.70p | SI Trade |
08:31:58 - 04-Jun-26 |
| Sell* | 83 | 0.60p | SI Trade |
08:31:58 - 04-Jun-26 |
| Sell* | 909 | 0.60p | SI Trade |
08:31:58 - 04-Jun-26 |
| Sell* | 150,000 | 0.605p | Ordinary |
08:13:16 - 04-Jun-26 |
| Sell* | 100,000 | 0.605p | Ordinary |
08:07:02 - 04-Jun-26 |
| Sell* | 6,089 | 0.60p | Ordinary |
16:16:42 - 03-Jun-26 |
| Sell* | 919 | 0.60p | Ordinary |
14:02:54 - 03-Jun-26 |
| Sell* | 5,000 | 0.60p | Ordinary |
09:36:41 - 03-Jun-26 |
| Sell* | 81,089 | 0.6166p | Ordinary |
08:02:08 - 03-Jun-26 |
| Sell* | 81,579 | 0.6166p | Ordinary |
08:01:07 - 03-Jun-26 |
| Sell* | 846,153 | 0.6129p | Ordinary |
08:00:07 - 03-Jun-26 |
| Sell* | 385,295 | 0.6261p | Ordinary |
16:16:18 - 02-Jun-26 |
| Sell* | 5,680 | 0.63p | Ordinary |
14:35:48 - 02-Jun-26 |
| Sell* | 65,386 | 0.60p | Ordinary |
14:22:51 - 02-Jun-26 |
| Buy* | 20,571 | 0.70p | Ordinary |
13:46:09 - 02-Jun-26 |
| Buy* | 115,714 | 0.70p | Ordinary |
13:45:25 - 02-Jun-26 |
| Sell* | 14,711 | 0.63p | Ordinary |
13:37:07 - 02-Jun-26 |
| Buy* | 714 | 0.70p | SI Trade |
13:07:29 - 02-Jun-26 |
| Sell* | 500,000 | 0.63p | Ordinary |
13:07:16 - 02-Jun-26 |
| Buy* | 44,030 | 0.67p | Ordinary |
13:05:55 - 02-Jun-26 |
| Sell* | 1,000,000 | 0.627p | Ordinary |
12:48:14 - 02-Jun-26 |
| Sell* | 307 | 0.60p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 1,000 | 0.70p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 361 | 0.60p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 5,323 | 0.60p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 1,428 | 0.70p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 2,142 | 0.70p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 2,746 | 0.70p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 714 | 0.60p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 3,572 | 0.70p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 7,355 | 0.63p | Ordinary |
08:10:25 - 02-Jun-26 |
| Buy* | 12,857 | 0.70p | Ordinary |
08:00:00 - 02-Jun-26 |
| Sell* | 52,044 | 0.63p | Ordinary |
16:22:18 - 01-Jun-26 |
| Buy* | 152,941 | 0.70p | Ordinary |
15:02:13 - 01-Jun-26 |
| Buy* | 756,971 | 0.66p | Ordinary |
12:42:43 - 01-Jun-26 |
| Sell* | 213,978 | 0.627p | Ordinary |
11:59:40 - 01-Jun-26 |
| Buy* | 19,285 | 0.70p | Ordinary |
11:25:25 - 01-Jun-26 |
| Buy* | 32,142 | 0.70p | Ordinary |
11:23:49 - 01-Jun-26 |
| Sell* | 270 | 0.60p | SI Trade |
11:19:07 - 01-Jun-26 |
| Buy* | 142 | 0.70p | SI Trade |
11:19:07 - 01-Jun-26 |
| Buy* | 5,000 | 0.70p | SI Trade |
11:19:07 - 01-Jun-26 |
| Buy* | 2,857 | 0.70p | SI Trade |
11:19:07 - 01-Jun-26 |
| Sell* | 63 | 0.60p | SI Trade |
11:19:07 - 01-Jun-26 |
| Buy* | 727 | 0.70p | SI Trade |
11:19:07 - 01-Jun-26 |
| Buy* | 993 | 0.70p | SI Trade |
11:19:07 - 01-Jun-26 |
| Buy* | 14,242 | 0.66p | Ordinary |
08:17:20 - 01-Jun-26 |
| Buy* | 22,128 | 0.66p | Ordinary |
16:14:25 - 29-May-26 |
| Buy* | 21,674 | 0.66p | Ordinary |
15:21:41 - 29-May-26 |
| Sell* | 12,157 | 0.6166p | Ordinary |
14:43:38 - 29-May-26 |
| Sell* | 576,091 | 0.627p | Ordinary |
12:29:30 - 29-May-26 |
| Buy* | 751 | 0.665p | Ordinary |
10:32:25 - 29-May-26 |
| Sell* | 30,000 | 0.60p | Ordinary |
09:17:24 - 29-May-26 |
| Buy* | 90,566 | 0.6625p | Ordinary |
08:53:27 - 29-May-26 |
| Buy* | 75,471 | 0.6625p | Ordinary |
08:51:19 - 29-May-26 |
| Sell* | 14,285 | 0.60p | SI Trade |
08:25:55 - 29-May-26 |
| Buy* | 13,291 | 0.70p | SI Trade |
08:25:55 - 29-May-26 |
| Buy* | 128,571 | 0.70p | Ordinary |
08:00:00 - 29-May-26 |
| Sell* | 500 | 0.60p | SI Trade |
15:45:20 - 28-May-26 |
| Buy* | 142 | 0.70p | SI Trade |
15:45:20 - 28-May-26 |
| Sell* | 333 | 0.60p | SI Trade |
15:45:20 - 28-May-26 |
| Buy* | 411 | 0.70p | SI Trade |
15:45:20 - 28-May-26 |
| Buy* | 142 | 0.70p | SI Trade |
15:45:20 - 28-May-26 |
| Sell* | 4,222 | 0.60p | SI Trade |
11:28:19 - 28-May-26 |
| Buy* | 514 | 0.70p | SI Trade |
11:28:19 - 28-May-26 |
| Buy* | 300 | 0.70p | SI Trade |
11:28:19 - 28-May-26 |
| Sell* | 1,000 | 0.60p | SI Trade |
11:28:19 - 28-May-26 |
| Sell* | 108 | 0.60p | SI Trade |
11:28:19 - 28-May-26 |
| Sell* | 300 | 0.60p | SI Trade |
11:28:19 - 28-May-26 |
| Sell* | 714 | 0.60p | SI Trade |
11:28:19 - 28-May-26 |
| Buy* | 7,738 | 0.70p | SI Trade |
11:28:19 - 28-May-26 |
| Sell* | 3,540 | 0.60p | Ordinary |
10:37:01 - 28-May-26 |
| Sell* | 20,000 | 0.6166p | Ordinary |
15:55:39 - 27-May-26 |
| Sell* | 105,545 | 0.63p | Ordinary |
14:57:49 - 27-May-26 |
| Buy* | 29,481 | 0.665p | Ordinary |
09:38:43 - 27-May-26 |
| Buy* | 20,000 | 0.67p | Ordinary |
16:11:42 - 26-May-26 |
| Buy* | 14,716 | 0.68p | Ordinary |
15:05:46 - 26-May-26 |
| Sell* | 20,463 | 0.63p | Ordinary |
15:01:52 - 26-May-26 |
| Sell* | 136,301 | 0.63p | Ordinary |
12:23:56 - 26-May-26 |
| Sell* | 50,000 | 0.627p | Ordinary |
10:42:00 - 26-May-26 |
| Buy* | 740,808 | 0.674p | Ordinary |
10:00:43 - 26-May-26 |
| Sell* | 319,937 | 0.627p | Ordinary |
08:47:16 - 26-May-26 |
| Buy* | 58,823 | 0.68p | Ordinary |
08:35:52 - 26-May-26 |
| Sell* | 1,687 | 0.60p | SI Trade |
08:09:06 - 26-May-26 |
| Buy* | 300 | 0.70p | SI Trade |
08:09:06 - 26-May-26 |
| Buy* | 524 | 0.70p | SI Trade |
08:09:06 - 26-May-26 |
| Buy* | 595 | 0.70p | SI Trade |
08:09:06 - 26-May-26 |
| Buy* | 441 | 0.68p | Ordinary |
15:36:52 - 22-May-26 |
| Unknown* | 0 | 0.60p | SI Trade |
15:03:11 - 22-May-26 |
| Buy* | 278 | 0.70p | SI Trade |
15:03:11 - 22-May-26 |
| Sell* | 35,557 | 0.60p | Ordinary |
14:48:23 - 22-May-26 |
| Buy* | 5,882 | 0.68p | Ordinary |
11:37:29 - 22-May-26 |
| Buy* | 40,000 | 0.68p | Ordinary |
10:23:28 - 22-May-26 |
| Sell* | 100,000 | 0.627p | Ordinary |
10:23:10 - 22-May-26 |
| Buy* | 20,000 | 0.68p | Ordinary |
09:22:04 - 22-May-26 |
| Buy* | 1,357 | 0.70p | SI Trade |
09:00:54 - 22-May-26 |
| Buy* | 14,035 | 0.7125p | Ordinary |
08:34:11 - 22-May-26 |
| Sell* | 200,000 | 0.627p | Ordinary |
08:00:24 - 22-May-26 |
| Buy* | 34,200 | 0.75p | Ordinary |
08:00:00 - 22-May-26 |
| Sell* | 42,563 | 0.60p | Ordinary |
15:50:16 - 21-May-26 |
| Buy* | 428 | 0.70p | SI Trade |
14:36:39 - 21-May-26 |
| Sell* | 416 | 0.60p | SI Trade |
14:36:39 - 21-May-26 |
| Sell* | 50,000 | 0.627p | Ordinary |
11:42:57 - 21-May-26 |
| Sell* | 158,731 | 0.63p | Ordinary |
11:16:21 - 21-May-26 |
| Buy* | 20,000 | 0.68p | Ordinary |
10:18:05 - 21-May-26 |
| Sell* | 5,171 | 0.60p | SI Trade |
09:55:17 - 21-May-26 |
| Sell* | 1,440 | 0.60p | SI Trade |
09:55:17 - 21-May-26 |
| Sell* | 10,000 | 0.63p | Ordinary |
08:24:43 - 21-May-26 |
| Buy* | 294 | 0.68p | Ordinary |
16:27:45 - 20-May-26 |
| Sell* | 50,000 | 0.63p | Ordinary |
15:40:05 - 20-May-26 |
| Buy* | 15,000 | 0.71p | Ordinary |
11:06:19 - 20-May-26 |
| Sell* | 166 | 0.60p | SI Trade |
08:39:32 - 20-May-26 |
| Sell* | 50,000 | 0.627p | Ordinary |
14:39:28 - 19-May-26 |
| Sell* | 30,000 | 0.60p | Ordinary |
14:08:22 - 19-May-26 |
| Sell* | 265,504 | 0.625p | Ordinary |
13:45:36 - 19-May-26 |
| Sell* | 1,400 | 0.60p | Ordinary |
13:30:45 - 19-May-26 |
| Sell* | 500 | 0.60p | SI Trade |
13:23:07 - 19-May-26 |
| Sell* | 100,000 | 0.625p | Ordinary |
12:33:16 - 19-May-26 |
| Sell* | 153,245 | 0.625p | Ordinary |
12:31:16 - 19-May-26 |
| Sell* | 158 | 0.60p | SI Trade |
10:26:36 - 19-May-26 |
| Sell* | 138 | 0.60p | SI Trade |
10:26:36 - 19-May-26 |
| Sell* | 13,782 | 0.60p | Ordinary |
08:11:56 - 19-May-26 |
| Buy* | 6,000 | 0.7125p | Ordinary |
08:04:21 - 19-May-26 |
| Unknown* | 22,948 | 0.68p | SI Trade |
06:48:28 - 19-May-26 |
| Unknown* | 22,948 | 0.68p | SI Trade |
06:48:27 - 19-May-26 |
| Buy* | 700,000 | 0.68p | Suspected BUY Trade |
16:35:10 - 18-May-26 |
| Buy* | 280 | 0.7125p | Ordinary |
15:30:00 - 18-May-26 |
| Sell* | 9,090 | 0.60p | Ordinary |
13:29:29 - 18-May-26 |
| Buy* | 280 | 0.7125p | Ordinary |
12:47:04 - 18-May-26 |
| Sell* | 200 | 0.625p | Ordinary |
12:23:12 - 18-May-26 |
| Buy* | 133 | 0.75p | SI Trade |
12:13:42 - 18-May-26 |
| Sell* | 1,788 | 0.60p | SI Trade |
11:28:41 - 18-May-26 |
| Sell* | 4,000 | 0.625p | Ordinary |
10:22:27 - 18-May-26 |
| Buy* | 280 | 0.7125p | Ordinary |
09:51:44 - 18-May-26 |
| Buy* | 2,666 | 0.75p | SI Trade |
08:56:47 - 18-May-26 |
| Buy* | 2,560 | 0.75p | SI Trade |
08:56:47 - 18-May-26 |
| Sell* | 8,534 | 0.60p | SI Trade |
08:56:47 - 18-May-26 |
| Buy* | 158 | 0.75p | SI Trade |
08:56:47 - 18-May-26 |
| Sell* | 3,999 | 0.60p | SI Trade |
08:56:47 - 18-May-26 |
| Sell* | 560,000 | 0.625p | Ordinary |
08:40:24 - 18-May-26 |
| Sell* | 6,277 | 0.625p | Ordinary |
08:00:13 - 18-May-26 |
| Buy* | 23,040 | 0.75p | Ordinary |
08:00:00 - 18-May-26 |
| Sell* | 1,200 | 0.6166p | Ordinary |
15:47:51 - 15-May-26 |
| Sell* | 353,769 | 0.60p | Ordinary |
14:42:17 - 15-May-26 |
| Buy* | 269 | 0.7425p | Ordinary |
14:41:40 - 15-May-26 |
| Sell* | 1,000 | 0.60p | SI Trade |
13:01:31 - 15-May-26 |
| Buy* | 10,000 | 0.75p | SI Trade |
13:01:31 - 15-May-26 |
| Sell* | 166 | 0.60p | SI Trade |
13:01:31 - 15-May-26 |
| Sell* | 2,200 | 0.60p | SI Trade |
13:01:31 - 15-May-26 |
| Sell* | 50,771 | 0.625p | Ordinary |
12:47:33 - 15-May-26 |
| Sell* | 33,511 | 0.625p | Ordinary |
11:20:39 - 15-May-26 |
| Buy* | 269 | 0.7425p | Ordinary |
10:04:53 - 15-May-26 |
| Buy* | 6,277 | 0.733p | Ordinary |
09:51:29 - 15-May-26 |
| Sell* | 75,976 | 0.60p | Ordinary |
09:09:14 - 15-May-26 |