Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 285 0.70p SI Trade
 08:56:41 - 12-Aug-26
Sell* 35,000 0.6555p Ordinary
 16:08:58 - 11-Aug-26
Sell* 6,557 0.6716p Ordinary
 15:09:15 - 11-Aug-26
Buy* 211 0.70p SI Trade
 09:15:15 - 11-Aug-26
Sell* 1,666 0.65p SI Trade
 09:15:15 - 11-Aug-26
Buy* 3,119 0.70p SI Trade
 16:04:20 - 10-Aug-26
Buy* 2,880 0.70p SI Trade
 15:31:49 - 10-Aug-26
Buy* 6,773 0.70p Ordinary
 15:31:49 - 10-Aug-26
Sell* 110,000 0.65p Ordinary
 12:27:22 - 10-Aug-26
Buy* 400 0.70p SI Trade
 11:17:14 - 10-Aug-26
Buy* 2,000 0.70p SI Trade
 11:17:14 - 10-Aug-26
Buy* 1,912 0.70p SI Trade
 11:17:14 - 10-Aug-26
Sell* 171 0.65p SI Trade
 11:17:14 - 10-Aug-26
Buy* 315 0.70p SI Trade
 11:17:14 - 10-Aug-26
Sell* 65,000 0.65p Ordinary
 09:45:30 - 10-Aug-26
Sell* 1,535 0.65p Ordinary
 08:18:20 - 10-Aug-26
Sell* 6,391 0.6735p Ordinary
 16:06:19 - 07-Aug-26
Unknown* 181,964 0.675p Ordinary
 09:10:42 - 07-Aug-26
Buy* 7,337 0.70p Ordinary
 08:27:43 - 07-Aug-26
Buy* 7,337 0.70p SI Trade
 08:27:43 - 07-Aug-26
Buy* 7,337 0.70p Ordinary
 15:00:59 - 06-Aug-26
Buy* 2,423 0.70p SI Trade
 15:00:59 - 06-Aug-26
Buy* 4,556 0.70p SI Trade
 15:00:59 - 06-Aug-26
Sell* 305 0.65p Ordinary
 14:05:38 - 06-Aug-26
Buy* 8,334 0.70p SI Trade
 13:03:51 - 06-Aug-26
Sell* 8,527 0.65p Ordinary
 12:24:30 - 06-Aug-26
Buy* 242 0.70p SI Trade
 11:00:17 - 06-Aug-26
Sell* 41,251 0.65p Ordinary
 09:21:24 - 06-Aug-26
Buy* 8,824 0.68p Ordinary
 09:19:43 - 06-Aug-26
Sell* 55,096 0.65p Ordinary
 14:46:10 - 05-Aug-26
Sell* 10,464 0.65p SI Trade
 14:01:51 - 05-Aug-26
Sell* 1,083 0.65p SI Trade
 14:01:51 - 05-Aug-26
Sell* 50 0.65p SI Trade
 14:01:51 - 05-Aug-26
Buy* 7,142 0.70p SI Trade
 14:01:51 - 05-Aug-26
Sell* 687 0.65p SI Trade
 14:01:51 - 05-Aug-26
Sell* 142 0.65p SI Trade
 14:01:51 - 05-Aug-26
Sell* 90,000 0.65p Ordinary
 16:14:53 - 04-Aug-26
Sell* 85,000 0.65p Ordinary
 16:08:56 - 04-Aug-26
Sell* 27,941 0.65p Ordinary
 15:44:01 - 04-Aug-26
Sell* 14,660 0.65p Ordinary
 15:28:18 - 03-Aug-26
Sell* 223 0.65p Ordinary
 15:10:48 - 03-Aug-26
Buy* 120,000 0.6825p Ordinary
 14:02:02 - 03-Aug-26
Sell* 60,000 0.6515p Ordinary
 14:00:36 - 03-Aug-26
Sell* 42,161 0.65p Ordinary
 13:01:50 - 03-Aug-26
Buy* 1,535 0.684p Ordinary
 11:05:44 - 03-Aug-26
Buy* 300,000 0.70p Suspected BUY Trade
 14:00:03 - 31-Jul-26
Sell* 1,064 0.65p SI Trade
 13:39:31 - 31-Jul-26
Sell* 19,710 0.65p Ordinary
 12:54:04 - 31-Jul-26
Sell* 13,936 0.65p SI Trade
 12:54:04 - 31-Jul-26
Sell* 2,893 0.65p SI Trade
 12:54:04 - 31-Jul-26
Buy* 214 0.70p SI Trade
 12:54:04 - 31-Jul-26
Sell* 6,466 0.65p SI Trade
 12:54:04 - 31-Jul-26
Sell* 862 0.65p Ordinary
 08:35:09 - 31-Jul-26
Buy* 428 0.70p SI Trade
 11:14:41 - 30-Jul-26
Sell* 1,000 0.65p SI Trade
 11:14:41 - 30-Jul-26
Buy* 4,285 0.70p SI Trade
 11:14:41 - 30-Jul-26
Sell* 100,000 0.65p Ordinary
 08:08:17 - 30-Jul-26
Sell* 685,976 0.656p Ordinary
 16:12:32 - 29-Jul-26
Buy* 400 0.70p SI Trade
 14:33:56 - 29-Jul-26
Sell* 571 0.65p SI Trade
 11:32:00 - 29-Jul-26
Sell* 1,168 0.65p SI Trade
 11:32:00 - 29-Jul-26
Buy* 1,000 0.70p SI Trade
 11:32:00 - 29-Jul-26
Buy* 142 0.70p SI Trade
 11:32:00 - 29-Jul-26
Buy* 18,118 0.6899p Ordinary
 11:16:18 - 29-Jul-26
Sell* 56,996 0.656p Ordinary
 16:08:22 - 28-Jul-26
Sell* 684,411 0.6575p Ordinary
 13:16:57 - 28-Jul-26
Sell* 228,031 0.6575p Ordinary
 12:19:46 - 28-Jul-26
Sell* 13,694 0.65p Ordinary
 09:25:20 - 28-Jul-26
Sell* 7,692 0.65p SI Trade
 09:24:24 - 28-Jul-26
Sell* 1,428 0.65p SI Trade
 09:24:24 - 28-Jul-26
Buy* 1,333 0.75p SI Trade
 09:24:24 - 28-Jul-26
Buy* 3,000 0.75p SI Trade
 09:24:24 - 28-Jul-26
Sell* 69,230 0.65p Ordinary
 13:10:44 - 27-Jul-26
Sell* 125,019 0.6575p Ordinary
 11:42:29 - 27-Jul-26
Sell* 3,436 0.656p Ordinary
 10:06:23 - 27-Jul-26
Sell* 7,984 0.65p SI Trade
 08:09:08 - 27-Jul-26
Sell* 227,793 0.671p Ordinary
 12:45:43 - 24-Jul-26
Sell* 19,832 0.65p Ordinary
 10:50:41 - 24-Jul-26
Sell* 1,400 0.65p SI Trade
 10:50:38 - 24-Jul-26
Sell* 4,000 0.65p SI Trade
 10:50:38 - 24-Jul-26
Buy* 600 0.75p SI Trade
 10:50:38 - 24-Jul-26
Sell* 1,428 0.65p SI Trade
 10:50:38 - 24-Jul-26
Buy* 2,198 0.75p SI Trade
 10:50:38 - 24-Jul-26
Sell* 1,044 0.65p SI Trade
 10:50:38 - 24-Jul-26
Sell* 14,285 0.65p SI Trade
 10:50:38 - 24-Jul-26
Sell* 200,000 0.671p Ordinary
 10:38:32 - 24-Jul-26
Buy* 141,876 0.708p Ordinary
 10:27:30 - 24-Jul-26
Sell* 1,368 0.656p Ordinary
 08:00:18 - 24-Jul-26
Sell* 4,134 0.65p SI Trade
 13:52:24 - 23-Jul-26
Buy* 1,234 0.75p SI Trade
 12:35:52 - 23-Jul-26
Buy* 2,101 0.75p SI Trade
 11:35:48 - 23-Jul-26
Buy* 106 0.75p SI Trade
 11:35:48 - 23-Jul-26
Sell* 1,816 0.65p SI Trade
 11:35:48 - 23-Jul-26
Buy* 6,454 0.75p SI Trade
 11:35:48 - 23-Jul-26
Sell* 6,033 0.65p SI Trade
 11:35:48 - 23-Jul-26
Buy* 933 0.75p SI Trade
 11:35:48 - 23-Jul-26
Unknown* 1,145,039 0.655p Ordinary
 10:04:05 - 23-Jul-26
Sell* 735,295 0.68p Ordinary
 10:02:10 - 23-Jul-26
Unknown* 1,000,000 0.7099p Ordinary
 10:01:40 - 23-Jul-26
Buy* 58,088 0.75p Ordinary
 09:57:10 - 23-Jul-26
Sell* 12,181 0.65p Ordinary
 09:56:38 - 23-Jul-26
Sell* 5,278 0.65p SI Trade
 09:55:25 - 23-Jul-26
Buy* 1,584 0.75p SI Trade
 09:55:25 - 23-Jul-26
Sell* 14,285 0.65p SI Trade
 09:55:25 - 23-Jul-26
Sell* 230 0.65p SI Trade
 09:55:25 - 23-Jul-26
Sell* 1,584 0.65p SI Trade
 09:55:25 - 23-Jul-26
Buy* 200 0.75p SI Trade
 09:55:25 - 23-Jul-26
Sell* 2,184 0.65p SI Trade
 09:55:25 - 23-Jul-26
Sell* 14,064 0.677p Ordinary
 09:46:53 - 23-Jul-26
Buy* 184,213 0.7155p Ordinary
 09:21:45 - 23-Jul-26
Buy* 278,389 0.717p Ordinary
 08:23:17 - 23-Jul-26
Buy* 278,195 0.7175p Ordinary
 08:22:33 - 23-Jul-26
Buy* 34,147 0.7175p Ordinary
 08:20:35 - 23-Jul-26
Buy* 68,990 0.7175p Ordinary
 08:00:26 - 23-Jul-26
Sell* 52,615 0.65p Ordinary
 08:00:00 - 23-Jul-26
Buy* 69,178 0.717p Ordinary
 16:14:19 - 22-Jul-26
Buy* 150,000 0.7195p Ordinary
 15:02:09 - 22-Jul-26
Unknown* 0 0.65p SI Trade
 13:41:04 - 22-Jul-26
Buy* 4,000 0.75p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1,509 0.75p SI Trade
 13:41:04 - 22-Jul-26
Sell* 740,741 0.675p Ordinary
 13:31:25 - 22-Jul-26
Unknown* 962,500 0.72p Ordinary
 12:34:52 - 22-Jul-26
Unknown* 3,333,333 0.66p Ordinary
 12:30:23 - 22-Jul-26
Sell* 33,024 0.65p Ordinary
 09:34:50 - 22-Jul-26
Buy* 3,000 0.75p Ordinary
 08:52:33 - 22-Jul-26
Sell* 818 0.65p SI Trade
 08:15:46 - 22-Jul-26
Buy* 300,000 0.70p Ordinary
 08:15:41 - 22-Jul-26
Buy* 750,000 0.7025p Ordinary
 08:15:10 - 22-Jul-26
Buy* 200 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 687 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 142 0.70p SI Trade
 08:00:48 - 22-Jul-26
Sell* 1,461 0.65p SI Trade
 08:00:48 - 22-Jul-26
Sell* 1,092 0.65p SI Trade
 08:00:48 - 22-Jul-26
Buy* 142 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 2,857 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 1,000 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 285 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 627 0.70p SI Trade
 08:00:48 - 22-Jul-26
Sell* 1,428 0.65p SI Trade
 08:00:48 - 22-Jul-26
Buy* 285 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 695 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 140,000 0.699p Ordinary
 08:00:35 - 22-Jul-26
Buy* 437,379 0.685p Ordinary
 15:16:56 - 21-Jul-26
Buy* 729,350 0.685p Ordinary
 15:16:17 - 21-Jul-26
Buy* 20,000 0.6825p Ordinary
 14:45:32 - 21-Jul-26
Buy* 145,000 0.6825p Ordinary
 14:07:30 - 21-Jul-26
Sell* 50,000 0.63p Ordinary
 13:46:44 - 21-Jul-26
Buy* 120,000 0.685p Ordinary
 11:52:24 - 21-Jul-26
Sell* 15,000 0.6288p Ordinary
 11:32:50 - 21-Jul-26
Buy* 8,527 0.6825p Ordinary
 12:55:02 - 20-Jul-26
Sell* 573 0.60p Ordinary
 11:58:17 - 20-Jul-26
Buy* 7,633 0.70p Ordinary
 11:21:58 - 20-Jul-26
Buy* 2,927 0.70p SI Trade
 11:21:58 - 20-Jul-26
Buy* 1,584 0.70p SI Trade
 11:21:58 - 20-Jul-26
Buy* 1,428 0.70p SI Trade
 11:21:58 - 20-Jul-26
Buy* 25,000 0.70p Ordinary
 11:11:48 - 20-Jul-26
Buy* 1,428 0.70p SI Trade
 08:52:48 - 20-Jul-26
Buy* 428 0.70p SI Trade
 08:52:48 - 20-Jul-26
Buy* 1,092 0.70p SI Trade
 08:52:48 - 20-Jul-26
Buy* 691 0.70p SI Trade
 08:52:48 - 20-Jul-26
Buy* 1,428 0.70p SI Trade
 08:52:48 - 20-Jul-26
Buy* 285 0.70p SI Trade
 08:52:48 - 20-Jul-26
Sell* 113,043 0.60p Ordinary
 08:42:29 - 20-Jul-26
Buy* 113,043 0.70p Ordinary
 08:42:12 - 20-Jul-26
Buy* 7,633 0.70p Ordinary
 08:19:07 - 20-Jul-26
Buy* 642 0.70p SI Trade
 08:19:06 - 20-Jul-26
Buy* 1,902 0.70p SI Trade
 08:19:06 - 20-Jul-26
Buy* 4,294 0.70p SI Trade
 08:19:06 - 20-Jul-26
Sell* 6,666 0.60p SI Trade
 08:19:06 - 20-Jul-26
Buy* 140 0.70p SI Trade
 08:19:06 - 20-Jul-26
Buy* 2,000 0.70p SI Trade
 08:19:06 - 20-Jul-26
Buy* 505 0.70p SI Trade
 08:19:06 - 20-Jul-26
Buy* 1,258 0.70p SI Trade
 08:19:06 - 20-Jul-26
Sell* 3,663 0.60p SI Trade
 08:19:06 - 20-Jul-26
Buy* 5,438 0.70p SI Trade
 08:19:06 - 20-Jul-26
Unknown* 1,240,000 0.65p OTC Trade
 17:47:04 - 17-Jul-26
Unknown* 1,240,000 0.65p OTC Trade
 16:34:43 - 17-Jul-26
Unknown* -1,240,000 0.652p Correction
OTC Trade
 16:34:25 - 17-Jul-26
Unknown* 1,240,000 0.652p OTC Trade
 16:34:25 - 17-Jul-26
Unknown* 1,240,000 0.6524p Ordinary
 16:33:42 - 17-Jul-26
Unknown* 1,240,000 0.65p Ordinary
 16:33:32 - 17-Jul-26
Sell* 19,449 0.60p Ordinary
 11:34:53 - 17-Jul-26
Buy* 8,156 0.70p Ordinary
 11:34:50 - 17-Jul-26
Sell* 336 0.60p SI Trade
 11:34:50 - 17-Jul-26
Buy* 706 0.70p SI Trade
 11:34:50 - 17-Jul-26
Buy* 336 0.70p SI Trade
 11:34:50 - 17-Jul-26
Buy* 7,810 0.70p SI Trade
 11:34:50 - 17-Jul-26
Buy* 1,000 0.70p SI Trade
 11:34:50 - 17-Jul-26
Sell* 20,809 0.60p SI Trade
 11:34:50 - 17-Jul-26
Unknown* 2,500,000 0.65p OTC Trade
 10:22:07 - 17-Jul-26
Unknown* 2,500,000 0.65p OTC Trade
 10:21:00 - 17-Jul-26
Sell* 19,167 0.60p Ordinary
 09:21:28 - 17-Jul-26
Buy* 146 0.70p SI Trade
 09:21:27 - 17-Jul-26
Buy* 336 0.70p SI Trade
 09:21:27 - 17-Jul-26
Sell* 20,527 0.60p SI Trade
 09:21:27 - 17-Jul-26
Sell* 336 0.60p SI Trade
 09:21:27 - 17-Jul-26
Buy* 142 0.70p SI Trade
 09:21:27 - 17-Jul-26
Buy* 8,156 0.70p Ordinary
 09:21:27 - 17-Jul-26
Sell* 146 0.60p SI Trade
 09:21:27 - 17-Jul-26
Sell* 142 0.60p SI Trade
 09:21:27 - 17-Jul-26
FTSE 100 Latest
Value10,833.15
Change-11.04