Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 0.70p SI Trade
 13:39:13 - 03-Jul-26
Buy* 142 0.70p SI Trade
 13:39:13 - 03-Jul-26
Buy* 714 0.70p SI Trade
 13:39:13 - 03-Jul-26
Buy* 1,448 0.70p SI Trade
 13:39:13 - 03-Jul-26
Buy* 7,142 0.70p SI Trade
 13:39:13 - 03-Jul-26
Buy* 19 0.70p SI Trade
 13:39:13 - 03-Jul-26
Sell* 19,230 0.60p SI Trade
 13:39:13 - 03-Jul-26
Sell* 161,567 0.644p Ordinary
 10:46:07 - 03-Jul-26
Buy* 19,230 0.70p Ordinary
 10:35:26 - 03-Jul-26
Buy* 214 0.70p Ordinary
 08:31:08 - 03-Jul-26
Sell* 75,000 0.6415p Ordinary
 14:10:06 - 02-Jul-26
Buy* 25,000 0.69p Ordinary
 13:01:51 - 02-Jul-26
Buy* 1,628 0.70p SI Trade
 08:20:57 - 02-Jul-26
Sell* 1,527 0.60p SI Trade
 16:14:09 - 01-Jul-26
Buy* 1,428 0.70p SI Trade
 16:14:09 - 01-Jul-26
Buy* 8,271 0.70p SI Trade
 16:14:09 - 01-Jul-26
Buy* 1,000 0.70p SI Trade
 16:14:09 - 01-Jul-26
Buy* 10,525 0.70p Ordinary
 16:14:09 - 01-Jul-26
Buy* 285 0.70p SI Trade
 16:14:09 - 01-Jul-26
Sell* 285 0.60p SI Trade
 16:14:09 - 01-Jul-26
Buy* 142 0.70p SI Trade
 16:14:09 - 01-Jul-26
Buy* 707,143 0.675p Ordinary
 15:00:00 - 01-Jul-26
Buy* 443,703 0.675p Ordinary
 14:38:56 - 01-Jul-26
Unknown* 4,130,000 0.65p OTC Trade
 13:57:22 - 01-Jul-26
Unknown* 4,130,000 0.65p OTC Trade
 13:57:08 - 01-Jul-26
Sell* 300,818 0.6375p Ordinary
 08:13:53 - 01-Jul-26
Sell* 127,174 0.6375p Ordinary
 14:35:10 - 30-Jun-26
Sell* 23,418 0.6375p Ordinary
 12:54:51 - 30-Jun-26
Buy* 142 0.70p Ordinary
 11:18:01 - 30-Jun-26
Sell* 37,499 0.60p Ordinary
 10:36:59 - 30-Jun-26
Unknown* 0 0.60p SI Trade
 08:38:56 - 30-Jun-26
Buy* 1,857 0.70p SI Trade
 08:38:56 - 30-Jun-26
Sell* 25,420 0.60p Ordinary
 08:04:32 - 30-Jun-26
Sell* 28,571 0.60p Ordinary
 15:27:35 - 29-Jun-26
Sell* 4,500 0.60p SI Trade
 10:42:22 - 29-Jun-26
Buy* 789 0.70p SI Trade
 10:42:22 - 29-Jun-26
Buy* 2,857 0.70p SI Trade
 10:42:22 - 29-Jun-26
Sell* 1,000 0.60p SI Trade
 10:42:22 - 29-Jun-26
Sell* 1,098 0.60p SI Trade
 10:42:22 - 29-Jun-26
Buy* 2,037 0.70p SI Trade
 10:42:22 - 29-Jun-26
Sell* 12,131 0.6375p Ordinary
 13:19:53 - 26-Jun-26
Buy* 25,000 0.675p Ordinary
 13:05:13 - 26-Jun-26
Buy* 70,871 0.68p Ordinary
 12:16:02 - 26-Jun-26
Unknown* 1,000,000 0.675p Ordinary
 12:13:36 - 26-Jun-26
Buy* 10,257 0.70p Ordinary
 11:01:21 - 26-Jun-26
Buy* 4,838 0.70p SI Trade
 11:01:21 - 26-Jun-26
Buy* 7,984 0.70p SI Trade
 11:01:21 - 26-Jun-26
Sell* 2,957 0.60p SI Trade
 11:01:21 - 26-Jun-26
Buy* 391 0.70p SI Trade
 11:01:21 - 26-Jun-26
Unknown* 0 0.60p SI Trade
 10:25:11 - 26-Jun-26
Buy* 14,000 0.70p SI Trade
 10:25:11 - 26-Jun-26
Buy* 3,582 0.70p SI Trade
 10:25:11 - 26-Jun-26
Buy* 142 0.70p SI Trade
 10:25:11 - 26-Jun-26
Sell* 1,000 0.60p SI Trade
 10:25:11 - 26-Jun-26
Buy* 10,257 0.70p Ordinary
 10:25:11 - 26-Jun-26
Buy* 25 0.70p SI Trade
 10:25:11 - 26-Jun-26
Buy* 2,957 0.70p SI Trade
 10:25:11 - 26-Jun-26
Unknown* 0 0.60p SI Trade
 10:25:11 - 26-Jun-26
Sell* 1,328 0.60p SI Trade
 10:25:11 - 26-Jun-26
Sell* 7,000 0.60p SI Trade
 10:25:11 - 26-Jun-26
Buy* 4,346 0.70p SI Trade
 10:25:11 - 26-Jun-26
Buy* 4,108 0.70p SI Trade
 10:25:11 - 26-Jun-26
Buy* 1,000 0.70p SI Trade
 10:25:11 - 26-Jun-26
Sell* 15,384 0.60p SI Trade
 10:25:11 - 26-Jun-26
Buy* 142 0.70p SI Trade
 10:25:11 - 26-Jun-26
Sell* 5,000 0.60p SI Trade
 10:25:11 - 26-Jun-26
Sell* 155 0.60p SI Trade
 10:25:11 - 26-Jun-26
Buy* 142 0.70p SI Trade
 10:25:11 - 26-Jun-26
Buy* 4,000 0.70p SI Trade
 10:25:11 - 26-Jun-26
Unknown* 0 0.60p SI Trade
 10:25:11 - 26-Jun-26
Buy* 4,285 0.70p SI Trade
 10:25:11 - 26-Jun-26
Sell* 66,073 0.60p Ordinary
 09:32:24 - 26-Jun-26
Sell* 74,999 0.60p Ordinary
 09:30:40 - 26-Jun-26
Buy* 288 0.70p Ordinary
 09:11:14 - 26-Jun-26
Unknown* 2,000,000 0.6333p Ordinary
 08:55:59 - 26-Jun-26
Sell* 400 0.6333p Ordinary
 14:48:07 - 25-Jun-26
Sell* 37,152 0.60p Ordinary
 14:37:03 - 25-Jun-26
Sell* 113,043 0.60p Ordinary
 14:36:51 - 25-Jun-26
Buy* 25,714 0.70p Ordinary
 13:59:00 - 25-Jun-26
Buy* 64,285 0.70p Ordinary
 13:57:32 - 25-Jun-26
Unknown* 1,000,000 0.695p Ordinary
 13:51:35 - 25-Jun-26
Unknown* 1,000,000 0.69p Ordinary
 11:04:00 - 25-Jun-26
Buy* 74,626 0.67p Ordinary
 10:38:00 - 25-Jun-26
Sell* 25,000 0.626p Ordinary
 10:29:55 - 25-Jun-26
Unknown* 1,000,000 0.66p Ordinary
 09:59:32 - 25-Jun-26
Sell* 57,142 0.60p Ordinary
 09:48:41 - 25-Jun-26
Sell* 70,129 0.60p Ordinary
 09:47:02 - 25-Jun-26
Buy* 8,864 0.70p Ordinary
 09:45:45 - 25-Jun-26
Buy* 2,857 0.70p SI Trade
 09:45:45 - 25-Jun-26
Sell* 185,742 0.6175p Ordinary
 09:20:31 - 25-Jun-26
Sell* 25,000 0.60p Ordinary
 09:11:45 - 25-Jun-26
Sell* 200,000 0.6155p Ordinary
 08:54:24 - 25-Jun-26
Buy* 64,285 0.70p Ordinary
 08:30:08 - 25-Jun-26
Sell* 1,328 0.60p SI Trade
 08:14:15 - 25-Jun-26
Buy* 155 0.70p SI Trade
 08:14:15 - 25-Jun-26
Sell* 5,000 0.60p SI Trade
 08:14:15 - 25-Jun-26
Buy* 1,328 0.70p SI Trade
 08:14:15 - 25-Jun-26
Unknown* 0 0.70p SI Trade
 08:14:15 - 25-Jun-26
Sell* 2,857 0.60p SI Trade
 08:14:15 - 25-Jun-26
Buy* 4,130 0.70p SI Trade
 08:14:15 - 25-Jun-26
Unknown* 0 0.60p SI Trade
 08:14:15 - 25-Jun-26
Buy* 714 0.70p SI Trade
 08:14:15 - 25-Jun-26
Sell* 21,837 0.6528p Ordinary
 08:13:59 - 25-Jun-26
Buy* 25,000 0.70p Ordinary
 08:11:29 - 25-Jun-26
Sell* 152,124 0.6528p Ordinary
 08:06:50 - 25-Jun-26
Sell* 40,750 0.6528p Ordinary
 08:05:58 - 25-Jun-26
Sell* 714,285 0.67p Ordinary
 08:01:28 - 25-Jun-26
Sell* 37,313 0.67p Ordinary
 08:00:08 - 25-Jun-26
Sell* 300,818 0.672p Ordinary
 16:06:38 - 24-Jun-26
Sell* 82,605 0.6528p Ordinary
 15:20:35 - 24-Jun-26
Sell* 88,000 0.65p Ordinary
 15:09:57 - 24-Jun-26
Unknown* 123,200 0.675p Ordinary
 14:53:27 - 24-Jun-26
Sell* 1,000,000 0.6525p Ordinary
 14:23:02 - 24-Jun-26
Sell* 192,404 0.6525p Ordinary
 14:21:32 - 24-Jun-26
Buy* 21 0.70p SI Trade
 14:21:03 - 24-Jun-26
Buy* 268 0.70p SI Trade
 14:21:03 - 24-Jun-26
Sell* 832,175 0.661p Ordinary
 14:16:12 - 24-Jun-26
Sell* 1,128 0.65p SI Trade
 13:46:45 - 24-Jun-26
Sell* 200 0.65p SI Trade
 13:46:45 - 24-Jun-26
Buy* 4,732 0.70p SI Trade
 13:46:45 - 24-Jun-26
Buy* 3,962 0.70p SI Trade
 13:46:45 - 24-Jun-26
Buy* 2,205 0.70p SI Trade
 13:46:45 - 24-Jun-26
Buy* 975 0.70p SI Trade
 13:46:45 - 24-Jun-26
Sell* 289 0.65p SI Trade
 13:46:45 - 24-Jun-26
Sell* 7,143 0.65p SI Trade
 13:46:45 - 24-Jun-26
Buy* 1,328 0.70p SI Trade
 13:46:45 - 24-Jun-26
Sell* 62,744 0.65p Ordinary
 13:38:18 - 24-Jun-26
Buy* 8,413 0.69p Ordinary
 13:36:40 - 24-Jun-26
Buy* 13,485 0.69p Ordinary
 13:22:23 - 24-Jun-26
Sell* 25,718 0.65p Ordinary
 13:18:25 - 24-Jun-26
Buy* 25,718 0.70p Ordinary
 13:17:45 - 24-Jun-26
Sell* 17,357 0.65p Ordinary
 13:16:43 - 24-Jun-26
Sell* 15,000 0.65p Ordinary
 13:04:12 - 24-Jun-26
Buy* 15,000 0.70p Ordinary
 13:01:33 - 24-Jun-26
Unknown* 1,000,000 0.70p Ordinary
 12:41:42 - 24-Jun-26
Buy* 150,000 0.70p Ordinary
 12:34:13 - 24-Jun-26
Buy* 82,605 0.70p Ordinary
 12:31:32 - 24-Jun-26
Sell* 14,285 0.65p Ordinary
 12:17:10 - 24-Jun-26
Buy* 285 0.70p Ordinary
 12:13:28 - 24-Jun-26
Buy* 25,714 0.70p Ordinary
 12:07:04 - 24-Jun-26
Sell* 20,525 0.65p Ordinary
 12:06:49 - 24-Jun-26
Buy* 20,525 0.70p Ordinary
 12:06:30 - 24-Jun-26
Buy* 17,357 0.70p Ordinary
 11:54:40 - 24-Jun-26
Buy* 62,744 0.70p Ordinary
 11:50:50 - 24-Jun-26
Sell* 63,848 0.6566p Ordinary
 11:38:54 - 24-Jun-26
Sell* 33,220 0.6566p Ordinary
 11:37:45 - 24-Jun-26
Buy* 15,000 0.6825p Ordinary
 11:20:39 - 24-Jun-26
Sell* 38,461 0.6566p Ordinary
 11:10:26 - 24-Jun-26
Buy* 4,612 0.70p Ordinary
 11:09:31 - 24-Jun-26
Unknown* 0 0.65p SI Trade
 11:09:31 - 24-Jun-26
Unknown* 0 0.65p SI Trade
 11:09:31 - 24-Jun-26
Buy* 1,000 0.70p SI Trade
 11:09:31 - 24-Jun-26
Sell* 975 0.65p SI Trade
 11:09:31 - 24-Jun-26
Buy* 1,756 0.70p SI Trade
 11:09:31 - 24-Jun-26
Buy* 1,128 0.70p SI Trade
 11:09:31 - 24-Jun-26
Buy* 1,098 0.70p SI Trade
 11:09:31 - 24-Jun-26
Buy* 314 0.70p SI Trade
 11:09:31 - 24-Jun-26
Sell* 120 0.65p SI Trade
 11:09:31 - 24-Jun-26
Buy* 289 0.70p SI Trade
 11:09:31 - 24-Jun-26
Unknown* 1,000,000 0.70p Ordinary
 11:08:52 - 24-Jun-26
Buy* 28,424 0.6825p Ordinary
 10:51:31 - 24-Jun-26
Sell* 12,801 0.60p Ordinary
 10:34:44 - 24-Jun-26
Sell* 15,274 0.60p Ordinary
 10:12:14 - 24-Jun-26
Sell* 25,691 0.60p Ordinary
 10:03:29 - 24-Jun-26
Buy* 14,000 0.70p Ordinary
 09:53:00 - 24-Jun-26
Buy* 17,296 0.6825p Ordinary
 09:52:49 - 24-Jun-26
Sell* 152,941 0.60p Ordinary
 09:52:35 - 24-Jun-26
Buy* 4,612 0.70p Ordinary
 09:52:06 - 24-Jun-26
Buy* 291 0.70p SI Trade
 09:52:06 - 24-Jun-26
Buy* 3,057 0.70p SI Trade
 09:52:06 - 24-Jun-26
Buy* 600 0.70p SI Trade
 09:52:06 - 24-Jun-26
Buy* 1,000 0.70p SI Trade
 09:52:06 - 24-Jun-26
Sell* 4,168 0.60p SI Trade
 09:52:06 - 24-Jun-26
Buy* 2,857 0.70p SI Trade
 09:52:06 - 24-Jun-26
Buy* 975 0.70p SI Trade
 09:52:06 - 24-Jun-26
Buy* 152,941 0.70p Ordinary
 09:51:54 - 24-Jun-26
Buy* 25,691 0.70p Ordinary
 09:49:42 - 24-Jun-26
Buy* 200,000 0.685p Ordinary
 09:22:05 - 24-Jun-26
Buy* 4,612 0.70p Ordinary
 09:20:35 - 24-Jun-26
Buy* 549 0.70p SI Trade
 09:20:35 - 24-Jun-26
Buy* 285 0.70p SI Trade
 09:20:35 - 24-Jun-26
Buy* 920 0.70p SI Trade
 09:20:35 - 24-Jun-26
Buy* 2,857 0.70p SI Trade
 09:20:35 - 24-Jun-26
Buy* 25,714 0.70p Ordinary
 09:16:49 - 24-Jun-26
Buy* 12,510 0.70p Ordinary
 09:15:50 - 24-Jun-26
Buy* 21,837 0.6869p Ordinary
 09:01:17 - 24-Jun-26
Buy* 10,000 0.6875p Ordinary
 08:49:55 - 24-Jun-26
Buy* 173,913 0.69p Ordinary
 08:45:08 - 24-Jun-26
Buy* 4,612 0.70p Ordinary
 08:44:49 - 24-Jun-26
Buy* 1,428 0.70p SI Trade
 08:44:49 - 24-Jun-26
Buy* 3,537 0.70p SI Trade
 08:44:49 - 24-Jun-26
Buy* 13,846 0.65p Ordinary
 08:43:48 - 24-Jun-26
Buy* 24,000 0.65p Ordinary
 08:38:53 - 24-Jun-26
Buy* 30,000 0.65p Ordinary
 08:38:26 - 24-Jun-26
Buy* 10,000 0.65p Ordinary
 08:38:04 - 24-Jun-26
Buy* 10,000 0.65p Ordinary
 08:37:45 - 24-Jun-26
Buy* 185,742 0.6475p Ordinary
 08:34:59 - 24-Jun-26
Buy* 152,124 0.6475p Ordinary
 08:28:25 - 24-Jun-26
Buy* 63,848 0.65p Ordinary
 08:27:20 - 24-Jun-26
Buy* 500,000 0.648p Ordinary
 08:27:04 - 24-Jun-26
FTSE 100 Latest
Value10,633.54
Change-19.33