Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 0.55p Ordinary
 08:04:33 - 30-Oct-26
Sell* 1,111 0.55p SI Trade
 15:47:35 - 29-Oct-26
Sell* 644 0.55p SI Trade
 15:47:35 - 29-Oct-26
Unknown* 52,173 0.575p Ordinary
 09:58:06 - 29-Oct-26
Sell* 700,000 0.55p Ordinary
 08:03:12 - 29-Oct-26
Sell* 300,000 0.55p Ordinary
 16:07:45 - 28-Oct-26
Sell* 356 0.55p SI Trade
 11:48:20 - 28-Oct-26
Unknown* 1,250,000 0.5725p Ordinary
 16:32:59 - 27-Oct-26
Buy* 496 0.60p SI Trade
 13:21:19 - 27-Oct-26
Buy* 6,851 0.60p Ordinary
 11:48:18 - 27-Oct-26
Buy* 516 0.60p SI Trade
 11:48:18 - 27-Oct-26
Buy* 2,003 0.60p SI Trade
 11:48:18 - 27-Oct-26
Sell* 36,200 0.5725p Ordinary
 14:16:38 - 26-Oct-26
Buy* 500,000 0.59p Ordinary
 09:26:42 - 26-Oct-26
Buy* 16 0.60p Ordinary
 08:40:26 - 26-Oct-26
Buy* 8,333 0.60p SI Trade
 13:36:08 - 23-Oct-26
Sell* 1,082 0.55p SI Trade
 13:36:08 - 23-Oct-26
Buy* 512 0.60p SI Trade
 13:36:08 - 23-Oct-26
Sell* 3,571 0.55p SI Trade
 13:36:08 - 23-Oct-26
Sell* 135,571 0.571p Ordinary
 10:20:31 - 23-Oct-26
Buy* 6,712 0.60p Ordinary
 09:32:16 - 23-Oct-26
Buy* 487 0.60p SI Trade
 09:32:16 - 23-Oct-26
Buy* 1,000 0.60p SI Trade
 09:32:16 - 23-Oct-26
Sell* 208 0.5755p Ordinary
 09:01:39 - 23-Oct-26
Buy* 220 0.65p SI Trade
 08:37:14 - 23-Oct-26
Sell* 10,359 0.5755p Ordinary
 10:52:15 - 22-Oct-26
Buy* 7,936 0.63p Ordinary
 08:30:13 - 22-Oct-26
Buy* 150,000 0.603p Ordinary
 14:51:40 - 21-Oct-26
Sell* 769 0.55p SI Trade
 14:51:24 - 21-Oct-26
Sell* 64,285 0.60p Ordinary
 14:31:25 - 21-Oct-26
Sell* 20,000 0.603p Ordinary
 14:07:01 - 21-Oct-26
Sell* 83,722 0.603p Ordinary
 13:22:53 - 21-Oct-26
Sell* 2,215 0.60p Ordinary
 12:37:19 - 21-Oct-26
Sell* 108,000 0.60p Ordinary
 08:45:32 - 21-Oct-26
Sell* 20,000 0.603p Ordinary
 16:07:48 - 20-Oct-26
Buy* 150,000 0.635p Ordinary
 15:50:33 - 20-Oct-26
Sell* 200,000 0.624p Uncrossing Trade
 16:35:14 - 19-Oct-26
Sell* 173,598 0.603p Ordinary
 10:35:16 - 19-Oct-26
Sell* 106,519 0.603p Ordinary
 09:31:46 - 19-Oct-26
Sell* 285 0.60p SI Trade
 08:37:33 - 19-Oct-26
Sell* 384 0.60p SI Trade
 08:37:33 - 19-Oct-26
Buy* 846 0.65p SI Trade
 08:37:33 - 19-Oct-26
Sell* 155,253 0.60p Ordinary
 08:15:33 - 19-Oct-26
Sell* 10,000 0.60p Ordinary
 16:29:35 - 16-Oct-26
Sell* 5,000 0.60p Ordinary
 16:29:09 - 16-Oct-26
Buy* 384 0.65p SI Trade
 12:02:09 - 16-Oct-26
Buy* 5,130 0.65p SI Trade
 12:02:09 - 16-Oct-26
Buy* 46,439 0.6375p Ordinary
 11:48:52 - 16-Oct-26
Sell* 1,428 0.60p SI Trade
 15:31:36 - 15-Oct-26
Sell* 2,831 0.60p Ordinary
 13:19:04 - 15-Oct-26
Sell* 7,232 0.60p Ordinary
 12:27:30 - 15-Oct-26
Buy* 20,000 0.6394p Ordinary
 12:02:23 - 15-Oct-26
Buy* 347 0.65p SI Trade
 15:33:43 - 14-Oct-26
Sell* 1,000,000 0.6025p Ordinary
 10:31:29 - 14-Oct-26
Unknown* 0 0.60p SI Trade
 12:57:34 - 13-Oct-26
Sell* 600 0.60p SI Trade
 12:57:34 - 13-Oct-26
Sell* 8,181 0.622p Ordinary
 12:03:32 - 13-Oct-26
Sell* 56,411 0.60p Ordinary
 09:23:00 - 13-Oct-26
Unknown* 0 0.60p SI Trade
 09:03:42 - 13-Oct-26
Sell* 30,768 0.60p Ordinary
 16:17:32 - 12-Oct-26
Sell* 11,768 0.60p Ordinary
 09:10:24 - 12-Oct-26
Sell* 4,000 0.60p SI Trade
 09:10:23 - 12-Oct-26
Sell* 1,123 0.60p SI Trade
 09:10:23 - 12-Oct-26
Sell* 1,695 0.60p SI Trade
 09:10:23 - 12-Oct-26
Buy* 309 0.65p SI Trade
 09:10:23 - 12-Oct-26
Buy* 593 0.65p SI Trade
 14:59:21 - 09-Oct-26
Sell* 8,521 0.60p SI Trade
 14:59:21 - 09-Oct-26
Sell* 472 0.60p SI Trade
 15:43:42 - 08-Oct-26
Buy* 65,000 0.65p Ordinary
 14:53:45 - 08-Oct-26
Buy* 769 0.65p SI Trade
 12:58:48 - 08-Oct-26
Buy* 230 0.65p SI Trade
 12:58:48 - 08-Oct-26
Buy* 300,000 0.6475p Ordinary
 12:48:35 - 08-Oct-26
Sell* 25 0.60p SI Trade
 08:52:24 - 08-Oct-26
Buy* 31,667 0.6475p Ordinary
 08:19:49 - 08-Oct-26
Buy* 769 0.65p SI Trade
 09:26:32 - 07-Oct-26
Sell* 628,890 0.6125p Ordinary
 09:06:03 - 07-Oct-26
Sell* 2,000 0.60p SI Trade
 08:52:43 - 07-Oct-26
Sell* 222 0.60p SI Trade
 08:52:43 - 07-Oct-26
Unknown* 0 0.60p SI Trade
 08:52:43 - 07-Oct-26
Sell* 17,000 0.622p Ordinary
 08:13:24 - 07-Oct-26
Sell* 82,217 0.60p Ordinary
 13:11:28 - 06-Oct-26
Sell* 39,702 0.622p Ordinary
 10:38:34 - 06-Oct-26
Sell* 9,193 0.62p Ordinary
 11:59:34 - 05-Oct-26
Sell* 166 0.60p SI Trade
 08:43:41 - 05-Oct-26
Buy* 403 0.65p SI Trade
 08:43:41 - 05-Oct-26
Buy* 158 0.65p SI Trade
 08:43:41 - 05-Oct-26
Sell* 30 0.60p SI Trade
 08:43:41 - 05-Oct-26
Sell* 478,341 0.62p Ordinary
 08:14:19 - 05-Oct-26
Buy* 14,461 0.65p Ordinary
 08:00:46 - 05-Oct-26
Buy* 153,846 0.65p Ordinary
 15:19:10 - 02-Oct-26
Buy* 76 0.65p Ordinary
 14:18:28 - 02-Oct-26
Buy* 1,000 0.65p Ordinary
 13:07:18 - 02-Oct-26
Buy* 1,000 0.65p Ordinary
 12:48:41 - 02-Oct-26
Buy* 1,000 0.65p Ordinary
 11:54:42 - 02-Oct-26
Buy* 500,000 0.646p Ordinary
 16:05:58 - 01-Oct-26
Sell* 14,155 0.615p Ordinary
 12:54:03 - 01-Oct-26
Buy* 5,574 0.646p Ordinary
 11:18:47 - 01-Oct-26
Sell* 154,798 0.615p Ordinary
 11:03:01 - 01-Oct-26
Buy* 486,048 0.645p Ordinary
 09:12:05 - 01-Oct-26
Buy* 1,500 0.65p Ordinary
 08:44:55 - 01-Oct-26
Buy* 250,000 0.6425p Ordinary
 08:19:13 - 01-Oct-26
Sell* 285 0.60p SI Trade
 08:15:35 - 01-Oct-26
Buy* 307 0.65p SI Trade
 08:15:35 - 01-Oct-26
Buy* 307 0.65p SI Trade
 08:15:35 - 01-Oct-26
Buy* 309 0.65p SI Trade
 08:15:35 - 01-Oct-26
Buy* 3,553 0.65p SI Trade
 08:15:35 - 01-Oct-26
Buy* 619,380 0.645p Ordinary
 14:46:43 - 30-Sep-26
Sell* 11,891 0.6125p Ordinary
 11:07:55 - 30-Sep-26
Sell* 57,001 0.6125p Ordinary
 10:52:34 - 30-Sep-26
Buy* 106,519 0.645p Ordinary
 10:24:29 - 30-Sep-26
Sell* 80,131 0.6125p Ordinary
 10:12:46 - 30-Sep-26
Sell* 10,043 0.6125p Ordinary
 09:45:10 - 30-Sep-26
Buy* 7,998 0.65p Ordinary
 09:19:29 - 30-Sep-26
Buy* 461 0.65p SI Trade
 09:19:29 - 30-Sep-26
Buy* 9,434 0.65p SI Trade
 09:19:29 - 30-Sep-26
Sell* 150,000 0.6125p Ordinary
 08:20:58 - 30-Sep-26
Buy* 9,760 0.646p Ordinary
 08:03:43 - 30-Sep-26
Buy* 154,798 0.646p Ordinary
 14:45:19 - 29-Sep-26
Sell* 490 0.60p SI Trade
 13:26:39 - 29-Sep-26
Buy* 50,000 0.646p Ordinary
 12:55:08 - 29-Sep-26
Buy* 15,479 0.646p Ordinary
 12:08:13 - 29-Sep-26
Sell* 200,000 0.611p Ordinary
 10:50:33 - 29-Sep-26
Buy* 500,000 0.6475p Ordinary
 10:21:34 - 29-Sep-26
Buy* 3,076 0.65p SI Trade
 09:50:59 - 29-Sep-26
Sell* 6,748 0.60p SI Trade
 09:50:59 - 29-Sep-26
Buy* 500,000 0.65p Ordinary
 09:49:30 - 29-Sep-26
Buy* 38,505 0.639p Ordinary
 09:24:11 - 29-Sep-26
Buy* 69,230 0.65p Ordinary
 08:41:45 - 29-Sep-26
Buy* 220,000 0.64p Ordinary
 08:21:21 - 29-Sep-26
Buy* 69,226 0.64p Ordinary
 08:10:20 - 29-Sep-26
Buy* 27,692 0.65p Ordinary
 08:09:59 - 29-Sep-26
Buy* 30,000 0.645p Ordinary
 08:08:50 - 29-Sep-26
Sell* 211 0.55p SI Trade
 15:11:25 - 28-Sep-26
Buy* 487 0.65p SI Trade
 15:11:25 - 28-Sep-26
Buy* 398 0.65p SI Trade
 10:23:05 - 28-Sep-26
Buy* 153 0.65p SI Trade
 10:23:05 - 28-Sep-26
Buy* 30,000 0.6098p Ordinary
 16:29:37 - 25-Sep-26
Buy* 200,000 0.6098p Ordinary
 15:39:59 - 25-Sep-26
Buy* 307 0.65p SI Trade
 15:29:23 - 25-Sep-26
Buy* 475 0.65p SI Trade
 15:29:23 - 25-Sep-26
Buy* 307 0.65p SI Trade
 15:29:23 - 25-Sep-26
Buy* 307 0.65p SI Trade
 15:29:23 - 25-Sep-26
Buy* 307 0.65p SI Trade
 15:29:23 - 25-Sep-26
Buy* 307 0.65p SI Trade
 15:29:23 - 25-Sep-26
Buy* 307 0.65p SI Trade
 15:29:23 - 25-Sep-26
Buy* 307 0.65p SI Trade
 15:29:23 - 25-Sep-26
Buy* 307 0.65p SI Trade
 15:29:23 - 25-Sep-26
Sell* 630 0.55p SI Trade
 15:29:23 - 25-Sep-26
Buy* 307 0.65p SI Trade
 15:29:23 - 25-Sep-26
Buy* 307 0.65p SI Trade
 15:29:23 - 25-Sep-26
Buy* 307 0.65p SI Trade
 15:29:23 - 25-Sep-26
Buy* 1,000,000 0.61p Ordinary
 13:07:37 - 25-Sep-26
Buy* 400,000 0.61p Ordinary
 13:04:43 - 25-Sep-26
Buy* 2,786 0.61p Ordinary
 12:13:02 - 25-Sep-26
Buy* 31,939 0.614p Ordinary
 09:41:08 - 25-Sep-26
Buy* 7,512 0.615p Ordinary
 08:39:29 - 25-Sep-26
Sell* 100,000 0.60p Ordinary
 08:19:59 - 25-Sep-26
Sell* 150,000 0.565p Ordinary
 08:05:59 - 25-Sep-26
Sell* 1,333 0.55p SI Trade
 08:00:42 - 25-Sep-26
Buy* 500,000 0.599p Ordinary
 15:44:32 - 24-Sep-26
Buy* 99,100 0.599p Ordinary
 13:45:34 - 24-Sep-26
Buy* 250,000 0.598p Ordinary
 13:36:18 - 24-Sep-26
Buy* 165,887 0.598p Ordinary
 13:13:43 - 24-Sep-26
Sell* 77 0.55p SI Trade
 12:27:24 - 24-Sep-26
Buy* 1,929 0.60p SI Trade
 14:11:37 - 23-Sep-26
Buy* 250,000 0.599p Ordinary
 13:43:43 - 23-Sep-26
Unknown* 0 0.55p SI Trade
 10:40:06 - 23-Sep-26
Sell* 1,428 0.55p SI Trade
 10:40:06 - 23-Sep-26
Buy* 180 0.60p Ordinary
 10:14:42 - 23-Sep-26
Sell* 150,000 0.5625p Ordinary
 14:37:12 - 22-Sep-26
Sell* 82,218 0.55p Ordinary
 14:27:25 - 22-Sep-26
Buy* 250,000 0.5873p Ordinary
 13:24:41 - 22-Sep-26
Sell* 33,434 0.55p Ordinary
 11:14:05 - 22-Sep-26
Sell* 18,000 0.55p Ordinary
 10:51:05 - 22-Sep-26
Sell* 181 0.55p SI Trade
 09:42:44 - 22-Sep-26
Buy* 904 0.60p SI Trade
 09:42:44 - 22-Sep-26
Sell* 1,181 0.55p SI Trade
 09:42:44 - 22-Sep-26
Sell* 4,000 0.55p SI Trade
 09:42:44 - 22-Sep-26
Buy* 18,000 0.60p Ordinary
 09:35:58 - 22-Sep-26
Buy* 3,000 0.60p Ordinary
 08:30:27 - 22-Sep-26
Sell* 4,505 0.5625p Ordinary
 08:00:08 - 22-Sep-26
Buy* 1,000 0.60p SI Trade
 15:21:46 - 21-Sep-26
Sell* 142 0.55p SI Trade
 15:21:46 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 15:21:46 - 21-Sep-26
Buy* 769 0.60p SI Trade
 15:21:46 - 21-Sep-26
Buy* 7,050 0.60p Ordinary
 14:10:50 - 21-Sep-26
Buy* 230 0.60p SI Trade
 14:10:50 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 14:10:50 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 14:10:50 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 14:10:50 - 21-Sep-26
Sell* 166 0.55p SI Trade
 14:10:50 - 21-Sep-26
Buy* 250,000 0.5873p Ordinary
 11:43:14 - 21-Sep-26
Buy* 166 0.60p SI Trade
 11:37:10 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 11:37:10 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 11:37:10 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 11:37:10 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 11:37:10 - 21-Sep-26
Buy* 500,000 0.585p Ordinary
 11:36:40 - 21-Sep-26
Buy* 833 0.60p SI Trade
 10:16:50 - 21-Sep-26
Buy* 168,909 0.5873p Ordinary
 14:23:09 - 18-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71