Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,228 0.55p Ordinary
 08:59:08 - 01-May-26
Sell* 37,461 0.55p SI Trade
 08:59:07 - 01-May-26
Buy* 1,168 0.60p SI Trade
 08:59:07 - 01-May-26
Buy* 22,710 0.60p Ordinary
 08:39:04 - 01-May-26
Buy* 37,461 0.60p SI Trade
 08:39:03 - 01-May-26
Sell* 1,800 0.55p SI Trade
 08:39:03 - 01-May-26
Sell* 1,224 0.55p SI Trade
 08:39:03 - 01-May-26
Buy* 500 0.60p SI Trade
 08:39:03 - 01-May-26
Sell* 4,519 0.55p SI Trade
 08:39:03 - 01-May-26
Buy* 1,356 0.60p SI Trade
 08:39:03 - 01-May-26
Sell* 150,000 0.561p Ordinary
 14:06:37 - 30-Apr-26
Sell* 623 0.55p Ordinary
 12:07:23 - 30-Apr-26
Sell* 7,000 0.55p SI Trade
 08:59:09 - 30-Apr-26
Buy* 2,500 0.60p Ordinary
 08:36:06 - 30-Apr-26
Sell* 29,724 0.55p Ordinary
 08:31:51 - 30-Apr-26
Sell* 4,363 0.55p SI Trade
 08:31:50 - 30-Apr-26
Buy* 16,666 0.60p SI Trade
 08:31:50 - 30-Apr-26
Sell* 13,162 0.55p SI Trade
 08:31:50 - 30-Apr-26
Buy* 700 0.60p SI Trade
 08:31:50 - 30-Apr-26
Buy* 391 0.60p SI Trade
 08:31:50 - 30-Apr-26
Sell* 957 0.55p SI Trade
 08:31:50 - 30-Apr-26
Sell* 12,500 0.55p SI Trade
 08:31:50 - 30-Apr-26
Sell* 1,681 0.55p SI Trade
 08:31:50 - 30-Apr-26
Buy* 201 0.60p SI Trade
 08:31:50 - 30-Apr-26
Sell* 1,518 0.55p SI Trade
 08:31:50 - 30-Apr-26
Sell* 14,285 0.55p SI Trade
 08:31:50 - 30-Apr-26
Buy* 340,425 0.5875p Ordinary
 11:41:33 - 29-Apr-26
Sell* 36,355 0.561p Ordinary
 10:12:22 - 29-Apr-26
Sell* 500 0.55p Ordinary
 13:46:26 - 28-Apr-26
Sell* 1,000 0.55p Ordinary
 08:36:09 - 28-Apr-26
Sell* 20 0.55p Ordinary
 08:33:04 - 28-Apr-26
Sell* 3,800 0.55p Ordinary
 08:31:09 - 28-Apr-26
Sell* 47,573 0.55p Ordinary
 15:24:13 - 27-Apr-26
Sell* 10,481 0.55p SI Trade
 15:23:22 - 27-Apr-26
Buy* 1,518 0.60p SI Trade
 15:23:22 - 27-Apr-26
Buy* 8,335 0.60p SI Trade
 15:23:22 - 27-Apr-26
Sell* 2,666 0.55p SI Trade
 15:23:22 - 27-Apr-26
Sell* 5,000 0.55p SI Trade
 15:23:22 - 27-Apr-26
Sell* 266 0.55p SI Trade
 15:23:22 - 27-Apr-26
Sell* 35,668 0.55p SI Trade
 15:23:22 - 27-Apr-26
Buy* 5,000 0.60p SI Trade
 15:23:22 - 27-Apr-26
Sell* 1,123 0.55p SI Trade
 15:23:22 - 27-Apr-26
Sell* 3,100 0.55p SI Trade
 15:23:22 - 27-Apr-26
Sell* 1,250 0.55p SI Trade
 15:23:22 - 27-Apr-26
Buy* 166 0.60p SI Trade
 15:23:22 - 27-Apr-26
Sell* 1,087 0.55p SI Trade
 15:23:22 - 27-Apr-26
Buy* 166 0.60p SI Trade
 15:23:22 - 27-Apr-26
Sell* 1,428 0.55p SI Trade
 15:23:22 - 27-Apr-26
Sell* 1,000 0.55p SI Trade
 15:23:22 - 27-Apr-26
Buy* 5,000 0.60p SI Trade
 15:23:22 - 27-Apr-26
Sell* 1,818 0.55p SI Trade
 15:23:22 - 27-Apr-26
Buy* 250 0.60p SI Trade
 15:23:22 - 27-Apr-26
Buy* 16,666 0.60p SI Trade
 15:23:22 - 27-Apr-26
Sell* 14,057 0.55p SI Trade
 15:23:22 - 27-Apr-26
Sell* 3,571 0.55p SI Trade
 15:23:22 - 27-Apr-26
Sell* 442 0.55p SI Trade
 15:23:22 - 27-Apr-26
Sell* 1,052 0.55p SI Trade
 15:23:22 - 27-Apr-26
Sell* 285 0.55p SI Trade
 15:23:22 - 27-Apr-26
Sell* 714 0.55p SI Trade
 15:23:22 - 27-Apr-26
Buy* 50,000 0.5875p Ordinary
 14:34:36 - 27-Apr-26
Buy* 35 0.60p Ordinary
 14:26:12 - 27-Apr-26
Buy* 50,000 0.5875p Ordinary
 14:23:56 - 27-Apr-26
Buy* 74,999 0.60p Ordinary
 14:20:25 - 27-Apr-26
Unknown* 3,368,179 0.55p Negotiated Trade
 10:49:54 - 27-Apr-26
Unknown* 3,368,179 0.5509p Negotiated Trade
 10:49:50 - 27-Apr-26
Sell* 1,209 0.55p Ordinary
 09:37:35 - 27-Apr-26
Sell* 5,000 0.55p Ordinary
 09:20:38 - 27-Apr-26
Sell* 11,936 0.55p Ordinary
 09:09:29 - 27-Apr-26
Sell* 1,724 0.55p Ordinary
 15:54:12 - 24-Apr-26
Buy* 45,000 0.60p Ordinary
 13:51:12 - 24-Apr-26
Sell* 14,859 0.55p Ordinary
 12:12:16 - 24-Apr-26
Buy* 8,952 0.59p Ordinary
 08:32:06 - 24-Apr-26
Sell* 1,000 0.55p Ordinary
 16:04:34 - 23-Apr-26
Sell* 1,758 0.55p Ordinary
 16:02:47 - 23-Apr-26
Sell* 85,000 0.561p Ordinary
 13:36:47 - 23-Apr-26
Sell* 10,163 0.552p Ordinary
 12:23:17 - 23-Apr-26
Buy* 500,000 0.59p Ordinary
 12:57:38 - 22-Apr-26
Sell* 20,938 0.5666p Ordinary
 08:46:55 - 22-Apr-26
Sell* 6,350 0.5666p Ordinary
 08:39:02 - 22-Apr-26
Unknown* 2,000,000 0.5525p Ordinary
 08:37:25 - 22-Apr-26
Buy* 583 0.60p Ordinary
 08:36:02 - 22-Apr-26
Sell* 2,000 0.55p Ordinary
 08:31:24 - 22-Apr-26
Unknown* 70,000 0.575p Ordinary
 08:29:55 - 22-Apr-26
Unknown* 70,000 0.575p Ordinary
 08:25:57 - 22-Apr-26
Sell* 9,453 0.5625p Ordinary
 16:27:28 - 21-Apr-26
Sell* 47,898 0.55p Ordinary
 12:41:45 - 21-Apr-26
Sell* 1,432 0.55p SI Trade
 12:41:43 - 21-Apr-26
Sell* 27,500 0.55p SI Trade
 12:41:43 - 21-Apr-26
Buy* 333 0.60p SI Trade
 12:41:43 - 21-Apr-26
Sell* 285 0.55p SI Trade
 12:41:43 - 21-Apr-26
Sell* 1,662 0.55p SI Trade
 12:41:43 - 21-Apr-26
Sell* 3,600 0.55p SI Trade
 12:41:43 - 21-Apr-26
Buy* 878 0.60p SI Trade
 12:41:43 - 21-Apr-26
Buy* 3,333 0.60p SI Trade
 12:41:43 - 21-Apr-26
Buy* 500 0.60p Ordinary
 12:41:41 - 21-Apr-26
Buy* 400,000 0.60p Ordinary
 11:55:42 - 21-Apr-26
Buy* 4,166 0.60p Ordinary
 08:33:11 - 21-Apr-26
Sell* 1,814 0.56p Ordinary
 08:33:02 - 21-Apr-26
Sell* 50,000 0.55p Ordinary
 08:03:34 - 21-Apr-26
Sell* 232 0.55p SI Trade
 16:26:01 - 20-Apr-26
Sell* 5,595 0.55p SI Trade
 16:26:01 - 20-Apr-26
Buy* 4,006 0.60p SI Trade
 16:26:01 - 20-Apr-26
Sell* 10,667 0.55p SI Trade
 16:26:01 - 20-Apr-26
Buy* 1,000 0.60p SI Trade
 16:26:01 - 20-Apr-26
Buy* 500 0.60p SI Trade
 16:26:01 - 20-Apr-26
Buy* 5,000 0.60p SI Trade
 16:26:01 - 20-Apr-26
Buy* 8,058 0.60p SI Trade
 16:26:01 - 20-Apr-26
Buy* 500,000 0.5999p Ordinary
 16:25:55 - 20-Apr-26
Buy* 60,090 0.5999p Ordinary
 16:14:16 - 20-Apr-26
Buy* 45,000 0.60p Ordinary
 12:12:44 - 20-Apr-26
Buy* 3,333 0.60p SI Trade
 11:22:54 - 20-Apr-26
Sell* 1,445 0.55p SI Trade
 11:22:54 - 20-Apr-26
Sell* 832 0.55p SI Trade
 11:22:54 - 20-Apr-26
Sell* 181 0.55p SI Trade
 11:22:54 - 20-Apr-26
Sell* 571 0.55p SI Trade
 11:22:54 - 20-Apr-26
Buy* 1,666 0.60p SI Trade
 11:22:54 - 20-Apr-26
Sell* 2,133 0.55p SI Trade
 11:22:54 - 20-Apr-26
Buy* 1,500 0.60p SI Trade
 11:22:54 - 20-Apr-26
Sell* 150 0.55p SI Trade
 11:22:54 - 20-Apr-26
Sell* 100 0.55p SI Trade
 11:22:54 - 20-Apr-26
Sell* 2,258 0.55p SI Trade
 11:22:54 - 20-Apr-26
Sell* 5,934 0.55p SI Trade
 11:22:54 - 20-Apr-26
Sell* 1,428 0.55p SI Trade
 11:22:54 - 20-Apr-26
Sell* 136,842 0.55p Ordinary
 09:35:47 - 20-Apr-26
Buy* 16,666 0.60p Ordinary
 08:42:06 - 20-Apr-26
Buy* 166 0.60p Ordinary
 15:48:17 - 17-Apr-26
Buy* 833 0.60p SI Trade
 14:12:08 - 17-Apr-26
Unknown* 25,000 0.575p Ordinary
 11:58:24 - 17-Apr-26
Buy* 25,000 0.60p Ordinary
 11:57:29 - 17-Apr-26
Buy* 5,000 0.60p SI Trade
 11:43:31 - 17-Apr-26
Sell* 2,857 0.55p SI Trade
 11:43:31 - 17-Apr-26
Buy* 140,369 0.5775p Ordinary
 11:42:51 - 17-Apr-26
Sell* 285 0.55p SI Trade
 09:53:00 - 17-Apr-26
Buy* 260 0.60p Ordinary
 09:49:42 - 17-Apr-26
Sell* 1,472 0.55p SI Trade
 09:39:15 - 17-Apr-26
Sell* 7,692 0.55p SI Trade
 09:10:17 - 17-Apr-26
Buy* 6,666 0.60p SI Trade
 09:10:17 - 17-Apr-26
Sell* 714 0.55p SI Trade
 09:10:17 - 17-Apr-26
Sell* 7,000 0.55p SI Trade
 08:16:02 - 17-Apr-26
Buy* 430 0.60p SI Trade
 08:16:02 - 17-Apr-26
Sell* 571 0.55p SI Trade
 08:16:02 - 17-Apr-26
Sell* 2,500 0.55p SI Trade
 08:16:02 - 17-Apr-26
Sell* 4,730 0.55p SI Trade
 08:16:02 - 17-Apr-26
Buy* 3,333 0.60p SI Trade
 08:16:02 - 17-Apr-26
Sell* 200 0.55p SI Trade
 08:16:02 - 17-Apr-26
Buy* 83,347 0.5999p Ordinary
 16:29:30 - 16-Apr-26
Buy* 300,000 0.5999p Ordinary
 15:27:19 - 16-Apr-26
Buy* 416 0.60p Ordinary
 14:14:49 - 16-Apr-26
Buy* 1,000 0.60p SI Trade
 11:41:04 - 16-Apr-26
Sell* 730 0.55p SI Trade
 11:41:04 - 16-Apr-26
Sell* 6,250 0.55p SI Trade
 11:41:04 - 16-Apr-26
Buy* 666 0.60p SI Trade
 11:41:04 - 16-Apr-26
Sell* 2,500 0.55p SI Trade
 11:41:04 - 16-Apr-26
Unknown* 93,462 0.575p Negotiated Trade
 08:51:13 - 16-Apr-26
Unknown* 92,253 0.575p Negotiated Trade
 08:51:13 - 16-Apr-26
Sell* 1,428 0.55p SI Trade
 08:27:28 - 16-Apr-26
Sell* 142 0.55p SI Trade
 08:27:28 - 16-Apr-26
Sell* 1,250 0.55p SI Trade
 08:27:28 - 16-Apr-26
Buy* 2,003 0.60p SI Trade
 08:27:28 - 16-Apr-26
Sell* 370 0.55p SI Trade
 08:27:28 - 16-Apr-26
Sell* 714 0.55p SI Trade
 08:27:28 - 16-Apr-26
Sell* 642 0.55p SI Trade
 08:27:28 - 16-Apr-26
Sell* 285 0.55p SI Trade
 08:27:28 - 16-Apr-26
Sell* 714 0.55p SI Trade
 08:27:28 - 16-Apr-26
Sell* 714 0.55p SI Trade
 08:27:28 - 16-Apr-26
Buy* 3,226 0.60p SI Trade
 08:27:28 - 16-Apr-26
Sell* 10,000 0.55p SI Trade
 08:27:28 - 16-Apr-26
Buy* 20,000 0.60p SI Trade
 08:27:28 - 16-Apr-26
Buy* 548 0.60p SI Trade
 08:27:28 - 16-Apr-26
Sell* 4,285 0.55p SI Trade
 08:27:28 - 16-Apr-26
Sell* 923 0.55p SI Trade
 08:27:28 - 16-Apr-26
Sell* 352 0.55p SI Trade
 08:27:28 - 16-Apr-26
Sell* 500 0.55p SI Trade
 08:27:28 - 16-Apr-26
Sell* 142 0.55p SI Trade
 08:27:28 - 16-Apr-26
Buy* 4,166 0.60p SI Trade
 08:27:28 - 16-Apr-26
Buy* 1,894 0.60p SI Trade
 08:27:28 - 16-Apr-26
Sell* 2,500 0.55p SI Trade
 08:27:28 - 16-Apr-26
Buy* 42,500 0.5999p Ordinary
 16:21:05 - 15-Apr-26
Buy* 100,000 0.5999p Ordinary
 14:13:07 - 15-Apr-26
Buy* 22,448 0.60p Ordinary
 09:49:41 - 15-Apr-26
Buy* 9,850 0.60p SI Trade
 09:49:41 - 15-Apr-26
Buy* 12,597 0.60p SI Trade
 09:49:41 - 15-Apr-26
Buy* 174,647 0.5995p Ordinary
 09:34:34 - 15-Apr-26
Buy* 65,508 0.60p Ordinary
 09:29:27 - 15-Apr-26
Buy* 22,448 0.60p Ordinary
 09:29:04 - 15-Apr-26
Buy* 909 0.60p SI Trade
 09:14:42 - 15-Apr-26
Sell* 857 0.55p SI Trade
 08:36:01 - 15-Apr-26
Buy* 466 0.65p SI Trade
 08:36:01 - 15-Apr-26
Buy* 1,183 0.65p SI Trade
 08:36:01 - 15-Apr-26
Buy* 573 0.65p SI Trade
 08:36:01 - 15-Apr-26
Sell* 304 0.55p SI Trade
 08:36:01 - 15-Apr-26
Buy* 618 0.65p SI Trade
 08:36:01 - 15-Apr-26
Sell* 150 0.55p SI Trade
 08:36:01 - 15-Apr-26
Sell* 615 0.55p SI Trade
 08:36:01 - 15-Apr-26
Buy* 4,553 0.65p SI Trade
 08:36:01 - 15-Apr-26
Sell* 909 0.55p SI Trade
 08:36:01 - 15-Apr-26
Buy* 12,057 0.65p SI Trade
 08:36:01 - 15-Apr-26
Buy* 1,727 0.65p SI Trade
 08:36:01 - 15-Apr-26
Sell* 285 0.55p SI Trade
 08:36:01 - 15-Apr-26
Sell* 7,525 0.55p SI Trade
 08:36:01 - 15-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89