Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,134 0.65p SI Trade
 13:52:24 - 23-Jul-26
Buy* 1,234 0.75p SI Trade
 12:35:52 - 23-Jul-26
Buy* 2,101 0.75p SI Trade
 11:35:48 - 23-Jul-26
Buy* 106 0.75p SI Trade
 11:35:48 - 23-Jul-26
Sell* 1,816 0.65p SI Trade
 11:35:48 - 23-Jul-26
Buy* 6,454 0.75p SI Trade
 11:35:48 - 23-Jul-26
Sell* 6,033 0.65p SI Trade
 11:35:48 - 23-Jul-26
Buy* 933 0.75p SI Trade
 11:35:48 - 23-Jul-26
Unknown* 1,145,039 0.655p Ordinary
 10:04:05 - 23-Jul-26
Sell* 735,295 0.68p Ordinary
 10:02:10 - 23-Jul-26
Unknown* 1,000,000 0.7099p Ordinary
 10:01:40 - 23-Jul-26
Buy* 58,088 0.75p Ordinary
 09:57:10 - 23-Jul-26
Sell* 12,181 0.65p Ordinary
 09:56:38 - 23-Jul-26
Sell* 5,278 0.65p SI Trade
 09:55:25 - 23-Jul-26
Buy* 1,584 0.75p SI Trade
 09:55:25 - 23-Jul-26
Sell* 14,285 0.65p SI Trade
 09:55:25 - 23-Jul-26
Sell* 230 0.65p SI Trade
 09:55:25 - 23-Jul-26
Sell* 1,584 0.65p SI Trade
 09:55:25 - 23-Jul-26
Buy* 200 0.75p SI Trade
 09:55:25 - 23-Jul-26
Sell* 2,184 0.65p SI Trade
 09:55:25 - 23-Jul-26
Sell* 14,064 0.677p Ordinary
 09:46:53 - 23-Jul-26
Buy* 184,213 0.7155p Ordinary
 09:21:45 - 23-Jul-26
Buy* 278,389 0.717p Ordinary
 08:23:17 - 23-Jul-26
Buy* 278,195 0.7175p Ordinary
 08:22:33 - 23-Jul-26
Buy* 34,147 0.7175p Ordinary
 08:20:35 - 23-Jul-26
Buy* 68,990 0.7175p Ordinary
 08:00:26 - 23-Jul-26
Sell* 52,615 0.65p Ordinary
 08:00:00 - 23-Jul-26
Buy* 69,178 0.717p Ordinary
 16:14:19 - 22-Jul-26
Buy* 150,000 0.7195p Ordinary
 15:02:09 - 22-Jul-26
Unknown* 0 0.65p SI Trade
 13:41:04 - 22-Jul-26
Buy* 4,000 0.75p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1,509 0.75p SI Trade
 13:41:04 - 22-Jul-26
Sell* 740,741 0.675p Ordinary
 13:31:25 - 22-Jul-26
Unknown* 962,500 0.72p Ordinary
 12:34:52 - 22-Jul-26
Unknown* 3,333,333 0.66p Ordinary
 12:30:23 - 22-Jul-26
Sell* 33,024 0.65p Ordinary
 09:34:50 - 22-Jul-26
Buy* 3,000 0.75p Ordinary
 08:52:33 - 22-Jul-26
Sell* 818 0.65p SI Trade
 08:15:46 - 22-Jul-26
Buy* 300,000 0.70p Ordinary
 08:15:41 - 22-Jul-26
Buy* 750,000 0.7025p Ordinary
 08:15:10 - 22-Jul-26
Buy* 200 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 687 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 142 0.70p SI Trade
 08:00:48 - 22-Jul-26
Sell* 1,461 0.65p SI Trade
 08:00:48 - 22-Jul-26
Sell* 1,092 0.65p SI Trade
 08:00:48 - 22-Jul-26
Buy* 142 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 2,857 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 1,000 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 285 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 627 0.70p SI Trade
 08:00:48 - 22-Jul-26
Sell* 1,428 0.65p SI Trade
 08:00:48 - 22-Jul-26
Buy* 285 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 695 0.70p SI Trade
 08:00:48 - 22-Jul-26
Buy* 140,000 0.699p Ordinary
 08:00:35 - 22-Jul-26
Buy* 437,379 0.685p Ordinary
 15:16:56 - 21-Jul-26
Buy* 729,350 0.685p Ordinary
 15:16:17 - 21-Jul-26
Buy* 20,000 0.6825p Ordinary
 14:45:32 - 21-Jul-26
Buy* 145,000 0.6825p Ordinary
 14:07:30 - 21-Jul-26
Sell* 50,000 0.63p Ordinary
 13:46:44 - 21-Jul-26
Buy* 120,000 0.685p Ordinary
 11:52:24 - 21-Jul-26
Sell* 15,000 0.6288p Ordinary
 11:32:50 - 21-Jul-26
Buy* 8,527 0.6825p Ordinary
 12:55:02 - 20-Jul-26
Sell* 573 0.60p Ordinary
 11:58:17 - 20-Jul-26
Buy* 7,633 0.70p Ordinary
 11:21:58 - 20-Jul-26
Buy* 2,927 0.70p SI Trade
 11:21:58 - 20-Jul-26
Buy* 1,584 0.70p SI Trade
 11:21:58 - 20-Jul-26
Buy* 1,428 0.70p SI Trade
 11:21:58 - 20-Jul-26
Buy* 25,000 0.70p Ordinary
 11:11:48 - 20-Jul-26
Buy* 1,428 0.70p SI Trade
 08:52:48 - 20-Jul-26
Buy* 428 0.70p SI Trade
 08:52:48 - 20-Jul-26
Buy* 1,092 0.70p SI Trade
 08:52:48 - 20-Jul-26
Buy* 691 0.70p SI Trade
 08:52:48 - 20-Jul-26
Buy* 1,428 0.70p SI Trade
 08:52:48 - 20-Jul-26
Buy* 285 0.70p SI Trade
 08:52:48 - 20-Jul-26
Sell* 113,043 0.60p Ordinary
 08:42:29 - 20-Jul-26
Buy* 113,043 0.70p Ordinary
 08:42:12 - 20-Jul-26
Buy* 7,633 0.70p Ordinary
 08:19:07 - 20-Jul-26
Buy* 642 0.70p SI Trade
 08:19:06 - 20-Jul-26
Buy* 1,902 0.70p SI Trade
 08:19:06 - 20-Jul-26
Buy* 4,294 0.70p SI Trade
 08:19:06 - 20-Jul-26
Sell* 6,666 0.60p SI Trade
 08:19:06 - 20-Jul-26
Buy* 140 0.70p SI Trade
 08:19:06 - 20-Jul-26
Buy* 2,000 0.70p SI Trade
 08:19:06 - 20-Jul-26
Buy* 505 0.70p SI Trade
 08:19:06 - 20-Jul-26
Buy* 1,258 0.70p SI Trade
 08:19:06 - 20-Jul-26
Sell* 3,663 0.60p SI Trade
 08:19:06 - 20-Jul-26
Buy* 5,438 0.70p SI Trade
 08:19:06 - 20-Jul-26
Unknown* 1,240,000 0.65p OTC Trade
 17:47:04 - 17-Jul-26
Unknown* 1,240,000 0.65p OTC Trade
 16:34:43 - 17-Jul-26
Unknown* -1,240,000 0.652p Correction
OTC Trade
 16:34:25 - 17-Jul-26
Unknown* 1,240,000 0.652p OTC Trade
 16:34:25 - 17-Jul-26
Unknown* 1,240,000 0.6524p Ordinary
 16:33:42 - 17-Jul-26
Unknown* 1,240,000 0.65p Ordinary
 16:33:32 - 17-Jul-26
Sell* 19,449 0.60p Ordinary
 11:34:53 - 17-Jul-26
Buy* 8,156 0.70p Ordinary
 11:34:50 - 17-Jul-26
Sell* 336 0.60p SI Trade
 11:34:50 - 17-Jul-26
Buy* 706 0.70p SI Trade
 11:34:50 - 17-Jul-26
Buy* 336 0.70p SI Trade
 11:34:50 - 17-Jul-26
Buy* 7,810 0.70p SI Trade
 11:34:50 - 17-Jul-26
Buy* 1,000 0.70p SI Trade
 11:34:50 - 17-Jul-26
Sell* 20,809 0.60p SI Trade
 11:34:50 - 17-Jul-26
Unknown* 2,500,000 0.65p OTC Trade
 10:22:07 - 17-Jul-26
Unknown* 2,500,000 0.65p OTC Trade
 10:21:00 - 17-Jul-26
Sell* 19,167 0.60p Ordinary
 09:21:28 - 17-Jul-26
Buy* 146 0.70p SI Trade
 09:21:27 - 17-Jul-26
Buy* 336 0.70p SI Trade
 09:21:27 - 17-Jul-26
Sell* 20,527 0.60p SI Trade
 09:21:27 - 17-Jul-26
Sell* 336 0.60p SI Trade
 09:21:27 - 17-Jul-26
Buy* 142 0.70p SI Trade
 09:21:27 - 17-Jul-26
Buy* 8,156 0.70p Ordinary
 09:21:27 - 17-Jul-26
Sell* 146 0.60p SI Trade
 09:21:27 - 17-Jul-26
Sell* 142 0.60p SI Trade
 09:21:27 - 17-Jul-26
Buy* 9,515 0.70p SI Trade
 09:21:27 - 17-Jul-26
Buy* 300,000 0.65p Ordinary
 09:17:44 - 17-Jul-26
Sell* 45,000 0.60p Ordinary
 08:34:01 - 17-Jul-26
Sell* 50,000 0.6288p Ordinary
 08:31:43 - 17-Jul-26
Sell* 12,452 0.60p Ordinary
 08:04:46 - 17-Jul-26
Sell* 830,671 0.626p Ordinary
 15:30:26 - 16-Jul-26
Sell* 6,355 0.6288p Ordinary
 14:03:44 - 16-Jul-26
Sell* 10,333 0.60p SI Trade
 10:02:06 - 16-Jul-26
Sell* 600 0.60p SI Trade
 10:02:06 - 16-Jul-26
Buy* 597 0.70p SI Trade
 10:02:06 - 16-Jul-26
Sell* 500 0.60p SI Trade
 10:02:06 - 16-Jul-26
Sell* 19,757 0.60p Ordinary
 08:04:40 - 16-Jul-26
Buy* 600 0.70p SI Trade
 15:24:24 - 15-Jul-26
Buy* 714 0.70p SI Trade
 15:24:24 - 15-Jul-26
Sell* 637,451 0.6275p Ordinary
 12:38:18 - 15-Jul-26
Buy* 100,000 0.687p Ordinary
 12:09:59 - 15-Jul-26
Sell* 45,217 0.60p Ordinary
 11:08:18 - 15-Jul-26
Sell* 2,500 0.60p SI Trade
 10:26:06 - 15-Jul-26
Buy* 1,428 0.70p SI Trade
 10:26:06 - 15-Jul-26
Sell* 2,000 0.60p SI Trade
 09:41:45 - 15-Jul-26
Buy* 358 0.70p SI Trade
 09:41:45 - 15-Jul-26
Buy* 428 0.70p SI Trade
 09:41:45 - 15-Jul-26
Sell* 359 0.60p SI Trade
 09:41:45 - 15-Jul-26
Buy* 146 0.70p SI Trade
 09:41:45 - 15-Jul-26
Buy* 45,217 0.70p Ordinary
 09:06:37 - 15-Jul-26
Buy* 662 0.70p SI Trade
 08:49:39 - 15-Jul-26
Buy* 359 0.70p SI Trade
 08:49:39 - 15-Jul-26
Sell* 13,714 0.60p SI Trade
 08:49:39 - 15-Jul-26
Sell* 142 0.60p SI Trade
 08:49:39 - 15-Jul-26
Buy* 14,285 0.70p SI Trade
 08:49:39 - 15-Jul-26
Buy* 142 0.70p SI Trade
 16:20:27 - 14-Jul-26
Sell* 25,678 0.60p SI Trade
 16:20:27 - 14-Jul-26
Sell* 428 0.60p SI Trade
 16:20:27 - 14-Jul-26
Sell* 1,428 0.60p SI Trade
 16:20:27 - 14-Jul-26
Buy* 714 0.70p SI Trade
 16:20:27 - 14-Jul-26
Buy* 2,857 0.70p SI Trade
 16:20:27 - 14-Jul-26
Buy* 410 0.70p SI Trade
 16:20:27 - 14-Jul-26
Buy* 1,000 0.70p SI Trade
 16:20:27 - 14-Jul-26
Sell* 1,428 0.60p SI Trade
 16:20:27 - 14-Jul-26
Buy* 13,714 0.70p SI Trade
 16:20:27 - 14-Jul-26
Sell* 21,262 0.626p Ordinary
 14:15:05 - 14-Jul-26
Sell* 50,000 0.626p Ordinary
 11:22:55 - 14-Jul-26
Buy* 1,428 0.70p SI Trade
 09:59:21 - 14-Jul-26
Buy* 1,000 0.70p SI Trade
 09:59:21 - 14-Jul-26
Sell* 651 0.60p SI Trade
 09:59:21 - 14-Jul-26
Sell* 9,566 0.60p SI Trade
 09:59:21 - 14-Jul-26
Buy* 428 0.70p SI Trade
 09:59:21 - 14-Jul-26
Buy* 13,669 0.70p Ordinary
 09:08:40 - 14-Jul-26
Buy* 9,566 0.70p SI Trade
 09:08:40 - 14-Jul-26
Buy* 285 0.70p SI Trade
 09:08:40 - 14-Jul-26
Buy* 428 0.70p SI Trade
 09:08:40 - 14-Jul-26
Buy* 7,077 0.70p SI Trade
 08:21:11 - 14-Jul-26
Sell* 3,544 0.60p SI Trade
 08:21:11 - 14-Jul-26
Sell* 174,259 0.642p Ordinary
 08:04:06 - 14-Jul-26
Sell* 390,343 0.642p Ordinary
 14:14:44 - 13-Jul-26
Sell* 9,387 0.625p Ordinary
 13:53:54 - 13-Jul-26
Buy* 651 0.70p SI Trade
 11:26:10 - 13-Jul-26
Buy* 7,208 0.70p SI Trade
 11:26:10 - 13-Jul-26
Buy* 3,544 0.70p SI Trade
 11:26:10 - 13-Jul-26
Buy* 1,428 0.70p SI Trade
 11:26:10 - 13-Jul-26
Buy* 2,857 0.70p SI Trade
 11:26:10 - 13-Jul-26
Buy* 428 0.70p SI Trade
 11:26:10 - 13-Jul-26
Buy* 13,814 0.70p Ordinary
 11:26:10 - 13-Jul-26
Buy* 25,714 0.70p Ordinary
 11:15:27 - 13-Jul-26
Buy* 290,328 0.6875p Ordinary
 08:56:13 - 13-Jul-26
Buy* 11,510 0.695p Ordinary
 08:40:06 - 13-Jul-26
Sell* 19,024 0.60p Ordinary
 14:18:35 - 10-Jul-26
Sell* 7,000 0.60p SI Trade
 14:18:33 - 10-Jul-26
Buy* 142 0.70p SI Trade
 14:18:33 - 10-Jul-26
Sell* 6,600 0.60p SI Trade
 14:18:33 - 10-Jul-26
Buy* 100,000 0.6875p Ordinary
 08:20:13 - 10-Jul-26
Sell* 1,538 0.60p SI Trade
 14:03:19 - 09-Jul-26
Sell* 118 0.60p SI Trade
 14:03:19 - 09-Jul-26
Buy* 662 0.70p SI Trade
 09:01:40 - 09-Jul-26
Sell* 235 0.60p SI Trade
 09:01:40 - 09-Jul-26
Sell* 125 0.60p SI Trade
 09:01:40 - 09-Jul-26
Sell* 400 0.616p Ordinary
 14:18:36 - 08-Jul-26
Sell* 50,000 0.642p Ordinary
 13:54:18 - 08-Jul-26
Buy* 239 0.70p SI Trade
 09:58:27 - 08-Jul-26
Buy* 142 0.70p SI Trade
 09:58:27 - 08-Jul-26
Sell* 5,719 0.60p SI Trade
 09:58:27 - 08-Jul-26
Sell* 384 0.60p SI Trade
 09:58:27 - 08-Jul-26
Buy* 15,000 0.69p Ordinary
 16:02:57 - 07-Jul-26
Sell* 50,000 0.645p Ordinary
 15:37:47 - 07-Jul-26
Sell* 53,000 0.645p Ordinary
 13:22:11 - 07-Jul-26
Buy* 15,760 0.70p SI Trade
 12:43:41 - 07-Jul-26
Buy* 13,508 0.70p Ordinary
 12:43:41 - 07-Jul-26
Sell* 100,000 0.645p Ordinary
 12:30:25 - 07-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80