Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,929 0.60p SI Trade
 14:11:37 - 23-Sep-26
Buy* 250,000 0.599p Ordinary
 13:43:43 - 23-Sep-26
Unknown* 0 0.55p SI Trade
 10:40:06 - 23-Sep-26
Sell* 1,428 0.55p SI Trade
 10:40:06 - 23-Sep-26
Buy* 180 0.60p Ordinary
 10:14:42 - 23-Sep-26
Sell* 150,000 0.5625p Ordinary
 14:37:12 - 22-Sep-26
Sell* 82,218 0.55p Ordinary
 14:27:25 - 22-Sep-26
Buy* 250,000 0.5873p Ordinary
 13:24:41 - 22-Sep-26
Sell* 33,434 0.55p Ordinary
 11:14:05 - 22-Sep-26
Sell* 18,000 0.55p Ordinary
 10:51:05 - 22-Sep-26
Sell* 181 0.55p SI Trade
 09:42:44 - 22-Sep-26
Buy* 904 0.60p SI Trade
 09:42:44 - 22-Sep-26
Sell* 1,181 0.55p SI Trade
 09:42:44 - 22-Sep-26
Sell* 4,000 0.55p SI Trade
 09:42:44 - 22-Sep-26
Buy* 18,000 0.60p Ordinary
 09:35:58 - 22-Sep-26
Buy* 3,000 0.60p Ordinary
 08:30:27 - 22-Sep-26
Sell* 4,505 0.5625p Ordinary
 08:00:08 - 22-Sep-26
Buy* 1,000 0.60p SI Trade
 15:21:46 - 21-Sep-26
Sell* 142 0.55p SI Trade
 15:21:46 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 15:21:46 - 21-Sep-26
Buy* 769 0.60p SI Trade
 15:21:46 - 21-Sep-26
Buy* 7,050 0.60p Ordinary
 14:10:50 - 21-Sep-26
Buy* 230 0.60p SI Trade
 14:10:50 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 14:10:50 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 14:10:50 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 14:10:50 - 21-Sep-26
Sell* 166 0.55p SI Trade
 14:10:50 - 21-Sep-26
Buy* 250,000 0.5873p Ordinary
 11:43:14 - 21-Sep-26
Buy* 166 0.60p SI Trade
 11:37:10 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 11:37:10 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 11:37:10 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 11:37:10 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 11:37:10 - 21-Sep-26
Buy* 500,000 0.585p Ordinary
 11:36:40 - 21-Sep-26
Buy* 833 0.60p SI Trade
 10:16:50 - 21-Sep-26
Buy* 168,909 0.5873p Ordinary
 14:23:09 - 18-Sep-26
Sell* 1,818 0.55p SI Trade
 12:21:12 - 18-Sep-26
Buy* 166 0.60p SI Trade
 12:21:12 - 18-Sep-26
Unknown* 3,681,500 0.60p Negotiated Trade
 10:39:30 - 18-Sep-26
Sell* 16,363 0.55p Ordinary
 08:00:00 - 18-Sep-26
Buy* 3,000 0.60p SI Trade
 16:05:25 - 17-Sep-26
Sell* 167 0.55p SI Trade
 16:05:25 - 17-Sep-26
Sell* 214,577 0.55p Ordinary
 16:02:56 - 17-Sep-26
Sell* 200,000 0.561p Ordinary
 12:14:04 - 17-Sep-26
Buy* 1,666 0.60p SI Trade
 09:31:37 - 17-Sep-26
Sell* 17,812 0.55p Ordinary
 15:14:35 - 16-Sep-26
Buy* 641 0.60p SI Trade
 15:14:33 - 16-Sep-26
Sell* 18,000 0.55p SI Trade
 15:14:33 - 16-Sep-26
Sell* 423 0.55p SI Trade
 15:14:33 - 16-Sep-26
Buy* 418 0.60p SI Trade
 15:14:33 - 16-Sep-26
Sell* 5,000 0.55p SI Trade
 15:14:33 - 16-Sep-26
Buy* 101,102 0.59p Ordinary
 13:04:43 - 16-Sep-26
Sell* 24,468 0.561p Ordinary
 11:35:08 - 16-Sep-26
Sell* 100,000 0.561p Ordinary
 11:33:56 - 16-Sep-26
Sell* 178,400 0.561p Ordinary
 09:34:06 - 16-Sep-26
Sell* 300,000 0.571p Ordinary
 09:10:49 - 16-Sep-26
Buy* 1,680 0.595p Ordinary
 08:36:08 - 16-Sep-26
Buy* 8,075 0.595p Ordinary
 08:04:32 - 16-Sep-26
Buy* 18,000 0.60p Ordinary
 16:34:57 - 15-Sep-26
Buy* 150,000 0.5959p Ordinary
 16:22:16 - 15-Sep-26
Buy* 100,000 0.5959p Ordinary
 16:18:02 - 15-Sep-26
Buy* 361 0.60p SI Trade
 16:04:31 - 15-Sep-26
Buy* 423 0.60p SI Trade
 16:04:31 - 15-Sep-26
Buy* 1,336 0.60p SI Trade
 15:56:08 - 15-Sep-26
Sell* 4,166 0.55p SI Trade
 15:56:08 - 15-Sep-26
Sell* 2,126 0.55p SI Trade
 15:56:08 - 15-Sep-26
Buy* 406 0.60p SI Trade
 15:56:08 - 15-Sep-26
Buy* 166 0.60p SI Trade
 15:56:08 - 15-Sep-26
Sell* 1,000 0.55p SI Trade
 15:56:08 - 15-Sep-26
Buy* 3,335 0.60p SI Trade
 15:56:08 - 15-Sep-26
Buy* 2,763 0.60p SI Trade
 15:56:08 - 15-Sep-26
Buy* 166 0.60p SI Trade
 15:56:08 - 15-Sep-26
Sell* 82,218 0.55p Ordinary
 15:07:29 - 15-Sep-26
Sell* 150,000 0.571p Ordinary
 15:03:38 - 15-Sep-26
Buy* 112,696 0.599p Ordinary
 14:34:07 - 15-Sep-26
Sell* 15,118 0.55p Ordinary
 13:45:35 - 15-Sep-26
Buy* 29,999 0.60p Ordinary
 13:01:53 - 15-Sep-26
Buy* 18,000 0.60p Ordinary
 12:16:29 - 15-Sep-26
Buy* 6,265 0.60p Ordinary
 12:09:14 - 15-Sep-26
Buy* 6 0.60p SI Trade
 12:09:14 - 15-Sep-26
Buy* 916 0.60p SI Trade
 12:09:14 - 15-Sep-26
Buy* 455 0.60p SI Trade
 12:09:14 - 15-Sep-26
Buy* 4,166 0.60p SI Trade
 12:09:14 - 15-Sep-26
Buy* 553 0.60p SI Trade
 12:09:14 - 15-Sep-26
Buy* 167 0.60p SI Trade
 12:09:14 - 15-Sep-26
Buy* 6,265 0.60p Ordinary
 11:28:12 - 15-Sep-26
Buy* 4,083 0.60p SI Trade
 11:28:12 - 15-Sep-26
Buy* 624 0.60p SI Trade
 11:28:12 - 15-Sep-26
Buy* 1,123 0.60p SI Trade
 11:28:12 - 15-Sep-26
Buy* 1,181 0.60p SI Trade
 11:28:12 - 15-Sep-26
Sell* 1,600 0.55p SI Trade
 11:28:12 - 15-Sep-26
Sell* 624 0.55p SI Trade
 11:28:12 - 15-Sep-26
Buy* 476 0.60p SI Trade
 11:28:12 - 15-Sep-26
Buy* 1,000 0.60p SI Trade
 11:28:12 - 15-Sep-26
Buy* 499,167 0.60p Ordinary
 10:32:36 - 15-Sep-26
Sell* 13,552 0.55p Ordinary
 10:12:59 - 15-Sep-26
Buy* 82,218 0.60p Ordinary
 09:50:19 - 15-Sep-26
Buy* 6,265 0.60p Ordinary
 09:45:12 - 15-Sep-26
Buy* 6,265 0.60p SI Trade
 09:45:12 - 15-Sep-26
Sell* 1,600 0.55p SI Trade
 09:45:12 - 15-Sep-26
Buy* 1,600 0.60p SI Trade
 09:45:12 - 15-Sep-26
Unknown* 7,356,906 0.55p Negotiated Trade
 09:45:08 - 15-Sep-26
Buy* 31,796 0.629p Ordinary
 09:27:35 - 15-Sep-26
Buy* 13,846 0.65p Ordinary
 09:26:30 - 15-Sep-26
Buy* 300,000 0.60p Ordinary
 09:21:26 - 15-Sep-26
Buy* 6,265 0.60p Ordinary
 09:20:12 - 15-Sep-26
Buy* 5,775 0.60p SI Trade
 09:20:11 - 15-Sep-26
Buy* 490 0.60p SI Trade
 09:20:11 - 15-Sep-26
Buy* 1,000,000 0.60p Ordinary
 09:08:54 - 15-Sep-26
Buy* 6,265 0.60p Ordinary
 09:08:29 - 15-Sep-26
Buy* 166 0.60p SI Trade
 09:08:29 - 15-Sep-26
Buy* 6,098 0.60p SI Trade
 09:08:29 - 15-Sep-26
Buy* 1,000,000 0.5955p Ordinary
 09:08:13 - 15-Sep-26
Buy* 478,341 0.60p Ordinary
 09:02:27 - 15-Sep-26
Buy* 6,265 0.60p Ordinary
 09:01:06 - 15-Sep-26
Buy* 1,424 0.60p SI Trade
 09:01:06 - 15-Sep-26
Buy* 408 0.60p SI Trade
 09:01:06 - 15-Sep-26
Buy* 5,613 0.60p SI Trade
 09:01:06 - 15-Sep-26
Buy* 418 0.60p SI Trade
 09:01:06 - 15-Sep-26
Sell* 2,000 0.55p SI Trade
 09:01:06 - 15-Sep-26
Buy* 1,600 0.60p SI Trade
 09:01:06 - 15-Sep-26
Buy* 166 0.60p SI Trade
 09:01:06 - 15-Sep-26
Sell* 65,833 0.60p Ordinary
 09:01:02 - 15-Sep-26
Unknown* 2,078,153 0.551p Ordinary
 08:57:51 - 15-Sep-26
Buy* 324,661 0.6188p Ordinary
 08:57:09 - 15-Sep-26
Buy* 15,016 0.65p Ordinary
 08:49:53 - 15-Sep-26
Buy* 10,169 0.62p Ordinary
 08:46:03 - 15-Sep-26
Buy* 204,907 0.6276p Ordinary
 08:32:40 - 15-Sep-26
Buy* 20,000 0.65p Ordinary
 08:27:28 - 15-Sep-26
Sell* 417,029 0.5755p Ordinary
 08:26:03 - 15-Sep-26
Buy* 13,552 0.63p Ordinary
 08:24:27 - 15-Sep-26
Sell* 850 0.55p Ordinary
 08:14:29 - 15-Sep-26
Buy* 14,710 0.65p Ordinary
 08:13:13 - 15-Sep-26
Buy* 30,867 0.635p Ordinary
 08:02:23 - 15-Sep-26
Buy* 378,400 0.6375p Ordinary
 08:00:43 - 15-Sep-26
Sell* 8,358 0.50p Ordinary
 16:05:08 - 14-Sep-26
Sell* 2,642 0.50p SI Trade
 16:05:06 - 14-Sep-26
Sell* 4,615 0.50p SI Trade
 16:05:06 - 14-Sep-26
Buy* 181 0.60p SI Trade
 10:15:56 - 14-Sep-26
Sell* 4,873 0.50p SI Trade
 10:15:56 - 14-Sep-26
Buy* 1,000 0.60p SI Trade
 10:15:56 - 14-Sep-26
Buy* 2,126 0.60p SI Trade
 10:15:56 - 14-Sep-26
Buy* 1,873 0.60p SI Trade
 14:33:47 - 11-Sep-26
Buy* 3,000 0.60p SI Trade
 14:33:47 - 11-Sep-26
Buy* 7,167 0.60p Ordinary
 14:33:47 - 11-Sep-26
Buy* 168,815 0.59p Ordinary
 11:02:52 - 11-Sep-26
Buy* 50,600 0.585p Ordinary
 11:01:04 - 11-Sep-26
Buy* 1,000 0.585p Ordinary
 10:59:57 - 11-Sep-26
Buy* 1,000,000 0.571p Ordinary
 10:40:25 - 11-Sep-26
Buy* 1,000,000 0.575p Ordinary
 10:39:16 - 11-Sep-26
Sell* 1,024 0.516p Ordinary
 09:02:07 - 11-Sep-26
Sell* 250,000 0.533p Ordinary
 08:30:52 - 11-Sep-26
Buy* 100,000 0.58p Ordinary
 08:11:52 - 11-Sep-26
Buy* 668 0.60p SI Trade
 08:08:42 - 11-Sep-26
Buy* 2,306 0.60p SI Trade
 08:26:32 - 10-Sep-26
Buy* 7,848 0.60p Ordinary
 15:35:45 - 09-Sep-26
Buy* 482 0.60p SI Trade
 11:19:42 - 09-Sep-26
Sell* 30,000 0.542p Ordinary
 11:15:26 - 09-Sep-26
Sell* 142 0.50p Ordinary
 08:47:47 - 09-Sep-26
Buy* 250 0.60p SI Trade
 08:34:12 - 09-Sep-26
Unknown* 2,500,000 0.57p Negotiated Trade
 15:59:52 - 08-Sep-26
Sell* 50,000 0.542p Ordinary
 15:23:32 - 08-Sep-26
Sell* 1,500 0.50p Ordinary
 12:12:04 - 08-Sep-26
Sell* 1,200 0.55p Ordinary
 10:57:00 - 08-Sep-26
Buy* 6,947 0.60p SI Trade
 10:18:06 - 08-Sep-26
Buy* 7,680 0.60p Ordinary
 08:38:46 - 08-Sep-26
Buy* 7,511 0.60p SI Trade
 08:38:46 - 08-Sep-26
Sell* 500,000 0.55p Ordinary
 16:18:27 - 07-Sep-26
Buy* 7,511 0.60p Ordinary
 16:18:00 - 07-Sep-26
Buy* 7,511 0.60p SI Trade
 16:18:00 - 07-Sep-26
Sell* 500,000 0.5525p Ordinary
 16:17:49 - 07-Sep-26
Buy* 7,511 0.60p Ordinary
 16:17:12 - 07-Sep-26
Buy* 7,511 0.60p SI Trade
 16:17:11 - 07-Sep-26
Sell* 1,000,000 0.55p Ordinary
 16:16:58 - 07-Sep-26
Buy* 7,511 0.60p Ordinary
 16:16:57 - 07-Sep-26
Buy* 1,500 0.60p SI Trade
 16:16:57 - 07-Sep-26
Buy* 519 0.60p SI Trade
 16:16:57 - 07-Sep-26
Buy* 2,600 0.60p SI Trade
 16:16:57 - 07-Sep-26
Sell* 1,000,000 0.556p Ordinary
 16:16:10 - 07-Sep-26
Sell* 601,770 0.565p Ordinary
 14:47:14 - 07-Sep-26
Buy* 167 0.65p SI Trade
 09:06:10 - 07-Sep-26
Sell* 2,506 0.556p Ordinary
 09:04:40 - 07-Sep-26
Buy* 9,524 0.63p Ordinary
 08:58:20 - 07-Sep-26
Sell* 300,000 0.60p Ordinary
 08:16:06 - 07-Sep-26
Sell* 392 0.60p SI Trade
 08:16:05 - 07-Sep-26
Sell* 3,333 0.60p SI Trade
 08:16:05 - 07-Sep-26
Sell* 300,000 0.60p Ordinary
 08:16:02 - 07-Sep-26
Sell* 100,491 0.601p Ordinary
 08:14:05 - 07-Sep-26
Sell* 61,890 0.601p Ordinary
 10:36:10 - 04-Sep-26
Buy* 4,615 0.65p SI Trade
 10:35:20 - 04-Sep-26
Sell* 3,000 0.60p Ordinary
 10:33:24 - 03-Sep-26
Unknown* 0 0.60p SI Trade
 10:19:23 - 03-Sep-26
Sell* 5,186 0.60p SI Trade
 10:19:23 - 03-Sep-26
Sell* 383,334 0.60p Ordinary
 10:19:20 - 03-Sep-26
Buy* 13,846 0.65p Ordinary
 08:00:00 - 03-Sep-26
Sell* 26,115 0.601p Ordinary
 12:42:17 - 02-Sep-26
Sell* 17,736 0.60p Ordinary
 12:27:35 - 02-Sep-26
Buy* 4,000 0.65p SI Trade
 08:29:51 - 02-Sep-26
Buy* 307 0.65p SI Trade
 08:29:51 - 02-Sep-26
Buy* 153 0.65p SI Trade
 08:29:51 - 02-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07