Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 5/8 Tg 71 (TG71) Share Price

Price £35.60 on 28-09-2026 at 18:35:11
Change £-0.10 -0.28%
Buy £35.84
Sell £35.36
Last Trade: Unknown 0.00 at £0.00
Day's Volume: 0
Last Close: £35.60
Open: £35.70
ISIN: GB00BFMCN652
Day's Range £0.00 - £0.00
52wk Range: £34.82 - £41.67
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 5/8 Tg 71 (TG71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £0.00 OTC Trade
13:31:04 - 28-Sep-26
Unknown* 0 £35.807 OTC Trade
08:09:43 - 28-Sep-26
Unknown* 0 £35.771 OTC Trade
08:08:55 - 28-Sep-26
Unknown* 0 £36.1964 OTC Trade
14:57:27 - 24-Sep-26
Unknown* 0 £0.003698 Negotiated Trade
OTC Trade
14:51:22 - 24-Sep-26
Unknown* 0 £0.003699 Negotiated Trade
OTC Trade
14:49:59 - 24-Sep-26
Unknown* 0 £36.0668 OTC Trade
14:24:12 - 24-Sep-26
Unknown* 0 £35.9358 OTC Trade
09:32:50 - 24-Sep-26
Unknown* 0 £36.57 Ordinary
14:02:13 - 23-Sep-26
Unknown* 0 £37.1304 OTC Trade
11:55:29 - 22-Sep-26
See more 1 5/8 Tg 71 trades

1 5/8 Tg 71 (TG71) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.70 35.70 35.60 35.60 0
25th Sep 2026 (Fri) 35.67 35.70 35.67 35.70 0
24th Sep 2026 (Thu) 36.10 36.10 35.67 35.67 0
23rd Sep 2026 (Wed) 36.725 36.725 36.10 36.10 0
22nd Sep 2026 (Tue) 37.05 37.05 36.725 36.725 0
21st Sep 2026 (Mon) 37.07 37.07 37.05 37.05 0
18th Sep 2026 (Fri) 36.545 37.07 36.545 37.07 0
17th Sep 2026 (Thu) 35.44 36.545 35.44 36.545 0
16th Sep 2026 (Wed) 34.95 35.44 34.95 35.44 0
15th Sep 2026 (Tue) 34.98 34.98 34.95 34.95 0
14th Sep 2026 (Mon) 34.92 34.98 34.92 34.98 0
11th Sep 2026 (Fri) 34.82 34.92 34.82 34.92 0
10th Sep 2026 (Thu) 35.25 35.25 34.82 34.82 0
9th Sep 2026 (Wed) 35.74 35.74 35.25 35.25 0
8th Sep 2026 (Tue) 35.61 35.74 35.61 35.74 0
7th Sep 2026 (Mon) 35.92 35.92 35.61 35.61 0
4th Sep 2026 (Fri) 35.78 35.92 35.78 35.92 0
3rd Sep 2026 (Thu) 35.27 35.78 35.27 35.78 0
2nd Sep 2026 (Wed) 35.39 35.39 35.27 35.27 0
1st Sep 2026 (Tue) 35.855 35.855 35.39 35.39 0
31st Aug 2026 (Mon) 35.855 35.855 35.855 35.855 0
See more 1 5/8 Tg 71 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered