| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £35.807 | OTC Trade |
08:09:43 - 28-Sep-26 |
| Unknown* | 0 | £35.771 | OTC Trade |
08:08:55 - 28-Sep-26 |
| Unknown* | 0 | £36.1964 | OTC Trade |
14:57:27 - 24-Sep-26 |
| Unknown* | 0 | £0.003698 | Negotiated Trade OTC Trade |
14:51:22 - 24-Sep-26 |
| Unknown* | 0 | £0.003699 | Negotiated Trade OTC Trade |
14:49:59 - 24-Sep-26 |
| Unknown* | 0 | £36.0668 | OTC Trade |
14:24:12 - 24-Sep-26 |
| Unknown* | 0 | £35.9358 | OTC Trade |
09:32:50 - 24-Sep-26 |
| Unknown* | 0 | £36.57 | Ordinary |
14:02:13 - 23-Sep-26 |
| Unknown* | 0 | £37.1304 | OTC Trade |
11:55:29 - 22-Sep-26 |
| Unknown* | 0 | £37.0886 | OTC Trade |
15:57:34 - 21-Sep-26 |
| Unknown* | 0 | £37.0453 | OTC Trade |
13:51:05 - 21-Sep-26 |
| Unknown* | 0 | £37.1014 | OTC Trade |
10:01:17 - 21-Sep-26 |
| Unknown* | 0 | £36.60299 | Ordinary |
08:12:27 - 18-Sep-26 |
| Unknown* | 0 | £35.5501 | OTC Trade |
11:27:21 - 17-Sep-26 |
| Unknown* | 0 | £34.7422 | OTC Trade |
16:01:38 - 15-Sep-26 |
| Unknown* | 0 | £34.7409 | OTC Trade |
15:33:00 - 15-Sep-26 |
| Unknown* | 0 | £34.9376 | OTC Trade |
10:47:44 - 14-Sep-26 |
| Unknown* | 0 | £34.951 | OTC Trade |
15:56:29 - 11-Sep-26 |
| Unknown* | 0 | £35.5284 | OTC Trade |
11:50:19 - 09-Sep-26 |
| Unknown* | 0 | £35.8169 | OTC Trade |
14:03:03 - 08-Sep-26 |
| Unknown* | 0 | £35.5011 | OTC Trade |
08:49:39 - 08-Sep-26 |
| Unknown* | 0 | £35.5209 | OTC Trade |
08:14:45 - 08-Sep-26 |
| Unknown* | 0 | £35.647 | OTC Trade |
14:13:22 - 07-Sep-26 |
| Unknown* | 0 | £35.7893 | OTC Trade |
11:37:35 - 07-Sep-26 |
| Unknown* | 0 | £36.0129 | OTC Trade |
15:17:04 - 04-Sep-26 |
| Unknown* | 0 | £35.8098 | OTC Trade |
09:43:06 - 04-Sep-26 |
| Unknown* | 0 | £35.78599 | Ordinary |
08:58:21 - 04-Sep-26 |
| Unknown* | 0 | £35.5569 | OTC Trade |
09:45:06 - 03-Sep-26 |
| Unknown* | 0 | £35.13882 | Ordinary |
08:21:43 - 02-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £35.204 | OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £35.2822 | OTC Trade |
13:21:14 - 01-Sep-26 |
| Unknown* | 0 | £35.30807 | Ordinary |
12:44:00 - 01-Sep-26 |
| Unknown* | 0 | £35.13299 | Ordinary |
10:49:51 - 01-Sep-26 |
| Unknown* | 0 | £35.1434 | OTC Trade |
09:32:04 - 01-Sep-26 |
| Unknown* | 0 | £35.85 | OTC Trade |
16:51:51 - 28-Aug-26 |
| Unknown* | 0 | £36.08499 | Ordinary |
14:12:13 - 27-Aug-26 |
| Unknown* | 0 | £36.00499 | Ordinary |
11:51:32 - 27-Aug-26 |
| Unknown* | 0 | £36.40499 | Ordinary |
09:06:16 - 26-Aug-26 |
| Unknown* | 0 | £36.259 | OTC Trade |
16:52:08 - 25-Aug-26 |
| Unknown* | 0 | £36.259 | OTC Trade |
16:52:08 - 25-Aug-26 |
| Unknown* | 0 | £36.26 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £35.72499 | Ordinary |
14:42:24 - 24-Aug-26 |
| Unknown* | 0 | £35.71499 | Ordinary |
14:37:26 - 24-Aug-26 |
| Unknown* | 0 | £35.8594 | OTC Trade |
11:41:23 - 24-Aug-26 |
| Unknown* | 0 | £35.80325 | Ordinary |
08:34:03 - 24-Aug-26 |
| Unknown* | 0 | £35.75 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £35.81 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £35.5193 | OTC Trade |
15:05:52 - 18-Aug-26 |
| Unknown* | 0 | £35.88499 | Ordinary |
10:40:14 - 17-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £36.304 | OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £36.29 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £36.61499 | Ordinary |
12:21:36 - 10-Aug-26 |
| Unknown* | 0 | £36.72499 | Ordinary |
10:35:31 - 10-Aug-26 |
| Unknown* | 0 | £36.70988 | Ordinary |
14:43:36 - 07-Aug-26 |
| Unknown* | 0 | £36.76599 | Ordinary |
15:09:02 - 06-Aug-26 |
| Unknown* | 0 | £36.95 | Ordinary |
11:49:55 - 06-Aug-26 |
| Unknown* | 0 | £36.75988 | Ordinary |
09:22:13 - 06-Aug-26 |
| Unknown* | 0 | £36.84325 | Ordinary |
08:23:59 - 06-Aug-26 |
| Unknown* | 0 | £36.95599 | Ordinary |
13:47:11 - 05-Aug-26 |
| Unknown* | 0 | £36.53988 | Ordinary |
15:59:36 - 03-Aug-26 |
| Unknown* | 0 | £36.53988 | Ordinary |
15:56:20 - 03-Aug-26 |
| Unknown* | 0 | £36.5871 | OTC Trade |
15:55:03 - 03-Aug-26 |
| Unknown* | 0 | £36.5951 | OTC Trade |
15:54:21 - 03-Aug-26 |
| Unknown* | 0 | £36.54001 | Ordinary |
15:53:38 - 03-Aug-26 |
| Unknown* | 0 | £36.5841 | OTC Trade |
15:53:01 - 03-Aug-26 |
| Unknown* | 0 | £36.567 | OTC Trade |
13:16:59 - 03-Aug-26 |
| Unknown* | 0 | £36.44988 | Ordinary |
11:03:19 - 03-Aug-26 |
| Unknown* | 0 | £36.19299 | Ordinary |
10:29:11 - 30-Jul-26 |
| Unknown* | 0 | £36.39 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £36.1545 | OTC Trade |
08:37:58 - 24-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:24:42 - 23-Jul-26 |
| Unknown* | 0 | £36.262 | OTC Trade |
13:24:42 - 23-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:24:42 - 23-Jul-26 |
| Unknown* | 0 | £35.9864 | OTC Trade |
10:40:13 - 23-Jul-26 |
| Unknown* | 0 | £35.9599 | OTC Trade |
09:38:47 - 23-Jul-26 |
| Unknown* | 0 | £35.8725 | OTC Trade |
13:18:59 - 22-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:18:59 - 22-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:18:59 - 22-Jul-26 |
| Unknown* | 0 | £36.125 | OTC Trade |
17:24:51 - 21-Jul-26 |
| Unknown* | 0 | £36.13 | OTC Trade |
16:50:24 - 21-Jul-26 |
| Unknown* | 0 | £36.125 | OTC Trade |
16:50:21 - 21-Jul-26 |
| Unknown* | 0 | £36.1693 | OTC Trade |
09:45:22 - 21-Jul-26 |
| Unknown* | 0 | £36.59988 | Ordinary |
12:37:54 - 20-Jul-26 |
| Unknown* | 0 | £36.72325 | Ordinary |
09:10:30 - 17-Jul-26 |
| Unknown* | 0 | £36.50 | OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £36.61199 | Ordinary |
15:37:19 - 14-Jul-26 |
| Unknown* | 0 | £36.9627 | OTC Trade |
11:15:11 - 10-Jul-26 |
| Unknown* | 0 | £37.0189 | OTC Trade |
11:09:19 - 10-Jul-26 |
| Unknown* | 0 | £37.07 | Ordinary |
11:03:19 - 10-Jul-26 |
| Unknown* | 0 | £36.37 | OTC Trade |
17:38:56 - 08-Jul-26 |
| Unknown* | 0 | £37.23 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £36.35938 | OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £37.58199 | Ordinary |
14:35:27 - 03-Jul-26 |
| Unknown* | 0 | £37.67 | Currency Conversion OTC Trade |
10:46:34 - 02-Jul-26 |
| Unknown* | 0 | £37.75 | OTC Trade |
14:38:59 - 01-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:38:59 - 01-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:38:59 - 01-Jul-26 |
| Unknown* | 0 | £38.6165 | Ordinary |
16:03:48 - 24-Jun-26 |
| Unknown* | 0 | £38.6065 | Ordinary |
15:59:00 - 24-Jun-26 |
| Unknown* | 0 | £38.38199 | Ordinary |
13:46:24 - 24-Jun-26 |
| Unknown* | 0 | £37.98 | OTC Trade |
17:36:52 - 23-Jun-26 |
| Unknown* | 0 | £37.98 | OTC Trade |
16:47:04 - 23-Jun-26 |
| Unknown* | 0 | £37.77988 | Ordinary |
08:15:34 - 23-Jun-26 |
| Unknown* | 0 | £37.71988 | Ordinary |
14:32:50 - 22-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £37.95 | OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £37.33199 | Ordinary |
09:57:32 - 22-Jun-26 |
| Unknown* | 0 | £37.4465 | Ordinary |
08:27:45 - 22-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:38:13 - 19-Jun-26 |
| Unknown* | 0 | £37.6252 | OTC Trade |
13:38:13 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:38:13 - 19-Jun-26 |
| Unknown* | 0 | £37.62199 | Ordinary |
08:24:49 - 19-Jun-26 |
| Unknown* | 0 | £38.18001 | Ordinary |
13:30:24 - 18-Jun-26 |
| Unknown* | 0 | £38.09 | OTC Trade |
13:53:00 - 17-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:53:00 - 17-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:53:00 - 17-Jun-26 |
| Unknown* | 0 | £38.05099 | Ordinary |
08:43:44 - 17-Jun-26 |
| Unknown* | 0 | £37.80099 | Ordinary |
14:09:49 - 16-Jun-26 |
| Unknown* | 0 | £37.93988 | Ordinary |
08:35:52 - 15-Jun-26 |
| Unknown* | 0 | £37.7665 | Ordinary |
10:51:20 - 12-Jun-26 |
| Unknown* | 0 | £37.34988 | Ordinary |
14:59:29 - 11-Jun-26 |
| Unknown* | 0 | £37.19 | OTC Trade |
18:23:59 - 09-Jun-26 |
| Unknown* | 0 | £37.19 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £37.10999 | Ordinary |
16:20:39 - 08-Jun-26 |
| Unknown* | 0 | £37.06103 | Ordinary |
08:25:28 - 08-Jun-26 |
| Unknown* | 0 | £37.05001 | Ordinary |
08:23:24 - 08-Jun-26 |
| Unknown* | 0 | £37.228 | OTC Trade |
17:00:21 - 04-Jun-26 |
| Unknown* | 0 | £37.23 | OTC Trade |
17:00:21 - 04-Jun-26 |
| Unknown* | 0 | £37.62 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £37.80764 | Ordinary |
13:42:30 - 02-Jun-26 |
| Unknown* | 0 | £37.652 | OTC Trade |
13:32:43 - 01-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:32:43 - 01-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:32:43 - 01-Jun-26 |
| Unknown* | 0 | £37.77099 | Ordinary |
11:44:50 - 01-Jun-26 |
| Unknown* | 0 | £37.9337 | OTC Trade |
16:13:03 - 29-May-26 |
| Unknown* | 0 | £37.72099 | Ordinary |
14:05:56 - 28-May-26 |
| Unknown* | 0 | £37.83099 | Ordinary |
13:05:13 - 27-May-26 |
| Unknown* | 0 | £37.91764 | Ordinary |
09:51:51 - 27-May-26 |
| Unknown* | 0 | £37.5255 | OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £37.67103 | Ordinary |
14:30:08 - 26-May-26 |
| Unknown* | 0 | £37.49 | OTC Trade |
15:26:02 - 22-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £37.44103 | Ordinary |
14:28:10 - 22-May-26 |
| Unknown* | 0 | £37.4352 | Ordinary |
14:27:12 - 22-May-26 |
| Unknown* | 0 | £37.36501 | Ordinary |
10:01:24 - 22-May-26 |
| Unknown* | 0 | £37.36001 | Ordinary |
10:00:09 - 22-May-26 |
| Unknown* | 0 | £36.819 | OTC Trade |
17:09:06 - 20-May-26 |
| Unknown* | 0 | £36.76501 | Ordinary |
16:10:44 - 20-May-26 |
| Unknown* | 0 | £36.52896 | Ordinary |
14:45:59 - 20-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £36.48 | Currency Conversion OTC Trade |
12:58:21 - 19-May-26 |
| Unknown* | 0 | £36.40896 | Ordinary |
09:00:27 - 19-May-26 |
| Unknown* | 0 | £36.32228 | Ordinary |
08:41:22 - 19-May-26 |
| Unknown* | 0 | £35.74232 | Ordinary |
10:07:55 - 18-May-26 |
| Unknown* | 0 | £35.78035 | Ordinary |
08:46:01 - 18-May-26 |
| Unknown* | 0 | £35.7294 | Ordinary |
15:17:54 - 15-May-26 |
| Unknown* | 0 | £35.70403 | Ordinary |
14:06:39 - 15-May-26 |
| Unknown* | 0 | £35.65403 | Ordinary |
13:36:29 - 15-May-26 |
| Unknown* | 0 | £35.66403 | Ordinary |
13:33:10 - 15-May-26 |
| Unknown* | 0 | £35.70403 | Ordinary |
12:42:10 - 15-May-26 |
| Unknown* | 0 | £35.7094 | Ordinary |
12:40:10 - 15-May-26 |
| Unknown* | 0 | £35.83036 | Ordinary |
10:51:15 - 15-May-26 |
| Unknown* | 0 | £35.88037 | Ordinary |
10:23:04 - 15-May-26 |
| Unknown* | 0 | £35.92037 | Ordinary |
10:11:57 - 15-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £36.82 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £36.65232 | Ordinary |
14:38:09 - 14-May-26 |
| Unknown* | 0 | £36.72006 | Ordinary |
13:42:08 - 14-May-26 |
| Unknown* | 0 | £36.71006 | Ordinary |
13:41:14 - 14-May-26 |
| Unknown* | 0 | £36.69005 | Ordinary |
13:40:11 - 14-May-26 |
| Unknown* | 0 | £36.70006 | Ordinary |
13:39:15 - 14-May-26 |
| Unknown* | 0 | £36.71006 | Ordinary |
13:38:09 - 14-May-26 |
| Unknown* | 0 | £36.73006 | Ordinary |
13:13:36 - 14-May-26 |
| Unknown* | 0 | £36.34482 | Ordinary |
11:06:49 - 13-May-26 |
| Unknown* | 0 | £36.07 | OTC Trade |
14:44:45 - 12-May-26 |