Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 5/8 Tg 71 (TG71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £36.819 OTC Trade
 17:09:06 - 20-May-26
Unknown* 0 £36.76501 Ordinary
 16:10:44 - 20-May-26
Unknown* 0 £36.52896 Ordinary
 14:45:59 - 20-May-26
Unknown* 0 £0.00 OTC Trade
 14:44:38 - 19-May-26
Unknown* 0 £36.48 Currency Conversion
OTC Trade
 12:58:21 - 19-May-26
Unknown* 0 £36.40896 Ordinary
 09:00:27 - 19-May-26
Unknown* 0 £36.32228 Ordinary
 08:41:22 - 19-May-26
Unknown* 0 £35.74232 Ordinary
 10:07:55 - 18-May-26
Unknown* 0 £35.78035 Ordinary
 08:46:01 - 18-May-26
Unknown* 0 £35.7294 Ordinary
 15:17:54 - 15-May-26
Unknown* 0 £35.70403 Ordinary
 14:06:39 - 15-May-26
Unknown* 0 £35.65403 Ordinary
 13:36:29 - 15-May-26
Unknown* 0 £35.66403 Ordinary
 13:33:10 - 15-May-26
Unknown* 0 £35.70403 Ordinary
 12:42:10 - 15-May-26
Unknown* 0 £35.7094 Ordinary
 12:40:10 - 15-May-26
Unknown* 0 £35.83036 Ordinary
 10:51:15 - 15-May-26
Unknown* 0 £35.88037 Ordinary
 10:23:04 - 15-May-26
Unknown* 0 £35.92037 Ordinary
 10:11:57 - 15-May-26
Unknown* 0 £0.00 OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £36.82 OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £36.65232 Ordinary
 14:38:09 - 14-May-26
Unknown* 0 £36.72006 Ordinary
 13:42:08 - 14-May-26
Unknown* 0 £36.71006 Ordinary
 13:41:14 - 14-May-26
Unknown* 0 £36.69005 Ordinary
 13:40:11 - 14-May-26
Unknown* 0 £36.70006 Ordinary
 13:39:15 - 14-May-26
Unknown* 0 £36.71006 Ordinary
 13:38:09 - 14-May-26
Unknown* 0 £36.73006 Ordinary
 13:13:36 - 14-May-26
Unknown* 0 £36.34482 Ordinary
 11:06:49 - 13-May-26
Unknown* 0 £36.07 OTC Trade
 14:44:45 - 12-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:44:45 - 12-May-26
Unknown* 0 £35.9299 Ordinary
 14:38:32 - 12-May-26
Unknown* 0 £36.03991 Ordinary
 11:10:27 - 12-May-26
Unknown* 0 £35.82651 Ordinary
 09:36:39 - 12-May-26
Unknown* 0 £35.75564 Ordinary
 09:09:33 - 12-May-26
Unknown* 0 £35.92405 Ordinary
 09:06:33 - 12-May-26
Unknown* 0 £35.98651 Ordinary
 08:51:31 - 12-May-26
Unknown* 0 £35.94405 Ordinary
 08:42:52 - 12-May-26
Unknown* 0 £37.60493 Ordinary
 15:10:36 - 08-May-26
Unknown* 0 £37.35 OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £0.00 OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £37.54232 Ordinary
 10:34:46 - 08-May-26
Unknown* 0 £37.50492 Ordinary
 09:50:55 - 08-May-26
Unknown* 0 £37.08232 Ordinary
 16:13:39 - 07-May-26
Unknown* 0 £0.00 OTC Trade
 14:14:13 - 07-May-26
Unknown* 0 £37.37781 OTC Trade
 14:14:13 - 07-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:14:13 - 07-May-26
Unknown* 0 £36.99564 Ordinary
 10:34:50 - 07-May-26
Unknown* 0 £37.2547 Currency Conversion
OTC Trade
 10:01:18 - 07-May-26
Unknown* 0 £37.1847 Currency Conversion
OTC Trade
 09:11:53 - 07-May-26
Unknown* 0 £37.2547 Currency Conversion
OTC Trade
 09:11:53 - 07-May-26
Unknown* 0 £37.1847 Currency Conversion
OTC Trade
 09:11:30 - 07-May-26
Unknown* 0 £37.2547 Currency Conversion
OTC Trade
 09:11:30 - 07-May-26
Unknown* 0 £37.01 OTC Trade
 16:47:05 - 06-May-26
Unknown* 0 £37.10232 Ordinary
 12:09:15 - 06-May-26
Unknown* 0 £37.12001 Ordinary
 09:56:53 - 06-May-26
Unknown* 0 £36.17455 Ordinary
 15:58:58 - 05-May-26
Unknown* 0 £36.01564 Ordinary
 14:07:38 - 05-May-26
Unknown* 0 £36.44888 Ordinary
 11:16:21 - 01-May-26
Unknown* 0 £0.00 OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £36.52 OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £36.41651 Ordinary
 09:47:47 - 30-Apr-26
Unknown* 0 £36.29564 Ordinary
 08:39:54 - 30-Apr-26
Unknown* 0 £36.41561 Ordinary
 08:09:47 - 30-Apr-26
Unknown* 0 £36.51556 Ordinary
 13:43:11 - 28-Apr-26
Unknown* 0 £36.79776 Ordinary
 09:39:41 - 28-Apr-26
Unknown* 0 £36.77776 Ordinary
 08:34:04 - 28-Apr-26
Unknown* 0 £0.00 OTC Trade
 13:34:02 - 27-Apr-26
Unknown* 0 £36.641 OTC Trade
 13:34:02 - 27-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:34:02 - 27-Apr-26
Unknown* 0 £37.14927 Ordinary
 10:56:41 - 27-Apr-26
Unknown* 0 £37.12316 Ordinary
 09:21:54 - 27-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £37.23 OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £36.94892 Ordinary
 13:40:24 - 24-Apr-26
Unknown* 0 £36.8759 OTC Trade
 09:23:14 - 24-Apr-26
Unknown* 0 £36.8934 Ordinary
 10:02:19 - 23-Apr-26
Unknown* 0 £37.30 Currency Conversion
OTC Trade
 08:05:38 - 23-Apr-26
Unknown* 0 £37.31892 Ordinary
 11:14:23 - 22-Apr-26
Unknown* 0 £37.22224 Ordinary
 09:36:49 - 22-Apr-26
Unknown* 0 £37.4509 Ordinary
 08:29:34 - 22-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £37.29 OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £37.37 OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £37.52857 Ordinary
 15:21:50 - 15-Apr-26
Unknown* 0 £38.25 OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £38.01763 Ordinary
 14:35:54 - 14-Apr-26
Unknown* 0 £38.04764 Ordinary
 10:54:24 - 14-Apr-26
Unknown* 0 £38.05764 Ordinary
 08:24:41 - 14-Apr-26
Unknown* 0 £37.4137 Ordinary
 12:58:15 - 13-Apr-26
Unknown* 0 £37.79298 Ordinary
 09:07:59 - 13-Apr-26
Unknown* 0 £37.85662 Ordinary
 15:29:54 - 10-Apr-26
Unknown* 0 £38.2446 Ordinary
 08:11:25 - 10-Apr-26
Unknown* 0 £38.99888 Ordinary
 14:15:45 - 08-Apr-26
Unknown* 0 £39.0357 OTC Trade
 09:03:00 - 08-Apr-26
Unknown* 0 £39.0357 Correction
OTC Trade
 09:03:00 - 08-Apr-26
Unknown* 0 £39.0357 OTC Trade
 09:03:00 - 08-Apr-26
Unknown* 0 £38.86001 Ordinary
 08:29:57 - 08-Apr-26
Unknown* 0 £37.6006 Ordinary
 16:20:32 - 07-Apr-26
Unknown* 0 £37.36391 Ordinary
 16:07:37 - 07-Apr-26
Unknown* 0 £37.37 OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £37.7309 OTC Trade
 09:57:48 - 02-Apr-26
Unknown* 0 £38.12355 Ordinary
 16:00:30 - 01-Apr-26
Unknown* 0 £37.83762 Ordinary
 13:25:23 - 31-Mar-26
Unknown* 0 £37.4922 Ordinary
 12:05:28 - 31-Mar-26
Unknown* 0 £36.87884 Ordinary
 14:58:14 - 27-Mar-26
Unknown* 0 £36.60748 Ordinary
 14:13:50 - 27-Mar-26
Unknown* 0 £36.7175 Ordinary
 09:26:00 - 27-Mar-26
Unknown* 0 £36.7523 Ordinary
 08:36:53 - 27-Mar-26
Unknown* 0 £37.3002 Ordinary
 16:23:13 - 26-Mar-26
Unknown* 0 £37.29557 Ordinary
 15:33:12 - 26-Mar-26
Unknown* 0 £37.27 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £37.53888 Ordinary
 10:10:53 - 26-Mar-26
Unknown* 0 £38.25269 Ordinary
 16:13:59 - 25-Mar-26
Unknown* 0 £38.27379 Ordinary
 14:50:28 - 25-Mar-26
Unknown* 0 £38.16841 Ordinary
 14:36:12 - 25-Mar-26
Unknown* 0 £38.045 Ordinary
 12:08:03 - 25-Mar-26
Unknown* 0 £38.0884 Ordinary
 11:59:36 - 25-Mar-26
Unknown* 0 £37.29932 Ordinary
 14:25:58 - 24-Mar-26
Unknown* 0 £37.37533 Ordinary
 09:13:20 - 24-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £37.42 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £38.105 Ordinary
 14:25:05 - 23-Mar-26
Unknown* 0 £37.625 Ordinary
 13:02:11 - 23-Mar-26
Unknown* 0 £36.75604 Ordinary
 09:04:32 - 23-Mar-26
Unknown* 0 £36.94286 Ordinary
 08:25:31 - 23-Mar-26
Unknown* 0 £37.25553 Ordinary
 16:29:04 - 20-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £37.21 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £37.17552 Ordinary
 15:11:06 - 20-Mar-26
Unknown* 0 £37.26013 Ordinary
 15:00:44 - 20-Mar-26
Unknown* 0 £37.1524 Ordinary
 14:53:38 - 20-Mar-26
Unknown* 0 £37.402 OTC Trade
 13:51:16 - 20-Mar-26
Unknown* 0 £0.00 OTC Trade
 13:51:16 - 20-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:51:16 - 20-Mar-26
Unknown* 0 £37.9127 OTC Trade
 09:14:02 - 19-Mar-26
Unknown* 0 £38.255 Ordinary
 13:16:08 - 18-Mar-26
Unknown* 0 £38.04746 Ordinary
 10:39:32 - 16-Mar-26
Unknown* 0 £37.8507 Ordinary
 15:48:33 - 13-Mar-26
Unknown* 0 £38.15727 Ordinary
 11:24:28 - 13-Mar-26
Unknown* 0 £40.05058 Ordinary
 09:48:48 - 10-Mar-26
Unknown* 0 £40.12407 Ordinary
 09:48:19 - 10-Mar-26
Unknown* 0 £38.91076 Ordinary
 13:11:24 - 09-Mar-26
Unknown* 0 £38.7473 Ordinary
 15:12:49 - 06-Mar-26
Unknown* 0 £39.6761 OTC Trade
 15:46:26 - 05-Mar-26
Unknown* 0 £39.88292 Ordinary
 13:39:49 - 03-Mar-26
Unknown* 0 £39.99511 Ordinary
 11:17:41 - 03-Mar-26
Unknown* 0 £40.155 Ordinary
 09:11:34 - 03-Mar-26
Unknown* 0 £41.4488 OTC Trade
 11:30:56 - 02-Mar-26
Unknown* 0 £41.29746 Ordinary
 15:42:46 - 26-Feb-26
Unknown* 0 £40.85746 Ordinary
 08:09:18 - 26-Feb-26
Unknown* 0 £41.16976 Ordinary
 16:27:15 - 24-Feb-26
Unknown* 0 £41.0929 OTC Trade
 10:24:36 - 24-Feb-26
Unknown* 0 £40.02269 OTC Trade
 06:00:01 - 17-Feb-26
Unknown* 0 £40.54 OTC Trade
 13:22:40 - 16-Feb-26
Unknown* 0 £39.355 OTC Trade
 06:00:01 - 10-Feb-26
Unknown* 0 £39.355 Ordinary
 16:13:13 - 04-Feb-26
Unknown* 0 £39.66587 Ordinary
 14:42:34 - 04-Feb-26
Unknown* 0 £39.79756 Ordinary
 15:25:19 - 02-Feb-26
Unknown* 0 £39.95 Ordinary
 09:34:18 - 02-Feb-26
Unknown* 0 £40.00762 Ordinary
 12:11:37 - 30-Jan-26
Unknown* 0 £40.11569 Ordinary
 16:24:42 - 29-Jan-26
Unknown* 0 £40.015 OTC Trade
 13:44:59 - 28-Jan-26
Unknown* 0 £40.2792 OTC Trade
 13:54:50 - 27-Jan-26
Unknown* 0 £40.35811 Ordinary
 08:32:58 - 27-Jan-26
Unknown* 0 £41.00146 OTC Trade
 06:00:02 - 27-Jan-26
Unknown* 0 £40.47816 Ordinary
 15:19:52 - 23-Jan-26
Unknown* 0 £40.29501 Ordinary
 11:29:21 - 22-Jan-26
Unknown* 0 £40.825 Ordinary
 11:08:55 - 22-Jan-26
Unknown* 0 £40.9272 OTC Trade
 08:47:07 - 22-Jan-26
Unknown* 0 £40.60357 Ordinary
 15:20:12 - 20-Jan-26
Unknown* 0 £41.32 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 £41.0091 Ordinary
 09:12:28 - 19-Jan-26
Unknown* 0 £41.19435 Ordinary
 14:41:52 - 16-Jan-26
Unknown* 0 £41.2157 Ordinary
 12:09:26 - 16-Jan-26
Unknown* 0 £41.41896 Ordinary
 11:33:49 - 15-Jan-26
Unknown* 0 £41.23 OTC Trade
 13:38:06 - 14-Jan-26
Unknown* 0 £41.40364 Ordinary
 16:26:40 - 13-Jan-26
Unknown* 0 £41.359 OTC Trade
 13:53:16 - 13-Jan-26
Unknown* 0 £41.09492 OTC Trade
 06:00:01 - 13-Jan-26
Unknown* 0 £41.20138 Ordinary
 11:13:04 - 08-Jan-26
Unknown* 0 £40.88896 Ordinary
 12:07:06 - 06-Jan-26
Unknown* 0 £40.5674 Ordinary
 08:24:02 - 06-Jan-26
Unknown* 0 £40.82742 Ordinary
 10:56:37 - 05-Jan-26
Unknown* 0 £40.56142 Ordinary
 10:02:25 - 05-Jan-26
Unknown* 0 £40.7828 Ordinary
 13:19:47 - 02-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13