| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.70 | 35.70 | 35.60 | 35.60 | 0 |
| 25th Sep 2026 (Fri) | 35.67 | 35.70 | 35.67 | 35.70 | 0 |
| 24th Sep 2026 (Thu) | 36.10 | 36.10 | 35.67 | 35.67 | 0 |
| 23rd Sep 2026 (Wed) | 36.725 | 36.725 | 36.10 | 36.10 | 0 |
| 22nd Sep 2026 (Tue) | 37.05 | 37.05 | 36.725 | 36.725 | 0 |
| 21st Sep 2026 (Mon) | 37.07 | 37.07 | 37.05 | 37.05 | 0 |
| 18th Sep 2026 (Fri) | 36.545 | 37.07 | 36.545 | 37.07 | 0 |
| 17th Sep 2026 (Thu) | 35.44 | 36.545 | 35.44 | 36.545 | 0 |
| 16th Sep 2026 (Wed) | 34.95 | 35.44 | 34.95 | 35.44 | 0 |
| 15th Sep 2026 (Tue) | 34.98 | 34.98 | 34.95 | 34.95 | 0 |
| 14th Sep 2026 (Mon) | 34.92 | 34.98 | 34.92 | 34.98 | 0 |
| 11th Sep 2026 (Fri) | 34.82 | 34.92 | 34.82 | 34.92 | 0 |
| 10th Sep 2026 (Thu) | 35.25 | 35.25 | 34.82 | 34.82 | 0 |
| 9th Sep 2026 (Wed) | 35.74 | 35.74 | 35.25 | 35.25 | 0 |
| 8th Sep 2026 (Tue) | 35.61 | 35.74 | 35.61 | 35.74 | 0 |
| 7th Sep 2026 (Mon) | 35.92 | 35.92 | 35.61 | 35.61 | 0 |
| 4th Sep 2026 (Fri) | 35.78 | 35.92 | 35.78 | 35.92 | 0 |
| 3rd Sep 2026 (Thu) | 35.27 | 35.78 | 35.27 | 35.78 | 0 |
| 2nd Sep 2026 (Wed) | 35.39 | 35.39 | 35.27 | 35.27 | 0 |
| 1st Sep 2026 (Tue) | 35.855 | 35.855 | 35.39 | 35.39 | 0 |
| 31st Aug 2026 (Mon) | 35.855 | 35.855 | 35.855 | 35.855 | 0 |
| 28th Aug 2026 (Fri) | 36.04 | 36.04 | 35.855 | 35.855 | 0 |
| 27th Aug 2026 (Thu) | 36.08 | 36.08 | 36.04 | 36.04 | 0 |
| 26th Aug 2026 (Wed) | 36.28 | 36.28 | 36.08 | 36.08 | 0 |
| 25th Aug 2026 (Tue) | 35.89 | 36.28 | 35.89 | 36.28 | 0 |
| 24th Aug 2026 (Mon) | 35.70 | 35.89 | 35.70 | 35.89 | 0 |
| 21st Aug 2026 (Fri) | 35.74 | 35.74 | 35.70 | 35.70 | 0 |
| 20th Aug 2026 (Thu) | 35.83 | 35.83 | 35.74 | 35.74 | 0 |
| 19th Aug 2026 (Wed) | 35.47 | 35.83 | 35.47 | 35.83 | 0 |
| 18th Aug 2026 (Tue) | 35.565 | 35.565 | 35.47 | 35.47 | 0 |
| 17th Aug 2026 (Mon) | 35.80 | 35.80 | 35.565 | 35.565 | 0 |
| 14th Aug 2026 (Fri) | 36.32 | 36.32 | 35.80 | 35.80 | 0 |
| 13th Aug 2026 (Thu) | 36.36 | 36.36 | 36.32 | 36.32 | 0 |
| 12th Aug 2026 (Wed) | 36.43 | 36.43 | 36.36 | 36.36 | 0 |
| 11th Aug 2026 (Tue) | 36.27 | 36.43 | 36.27 | 36.43 | 0 |
| 10th Aug 2026 (Mon) | 36.72 | 36.72 | 36.27 | 36.27 | 0 |
| 7th Aug 2026 (Fri) | 36.66 | 36.72 | 36.66 | 36.72 | 0 |
| 6th Aug 2026 (Thu) | 36.97 | 36.97 | 36.66 | 36.66 | 0 |
| 5th Aug 2026 (Wed) | 36.85 | 36.97 | 36.85 | 36.97 | 0 |
| 4th Aug 2026 (Tue) | 36.58 | 36.85 | 36.58 | 36.85 | 0 |
| 3rd Aug 2026 (Mon) | 36.00 | 36.58 | 36.00 | 36.58 | 0 |
| 31st Jul 2026 (Fri) | 36.35 | 36.35 | 36.00 | 36.00 | 0 |
| 30th Jul 2026 (Thu) | 36.32 | 36.35 | 36.32 | 36.35 | 0 |
| 29th Jul 2026 (Wed) | 36.82 | 36.82 | 36.32 | 36.32 | 0 |