| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.81 | 36.86 | 35.81 | 36.86 | 0 |
| 19th May 2026 (Tue) | 35.80 | 35.81 | 35.80 | 35.81 | 0 |
| 18th May 2026 (Mon) | 35.65 | 35.80 | 35.65 | 35.80 | 0 |
| 15th May 2026 (Fri) | 36.89 | 36.89 | 35.65 | 35.65 | 0 |
| 14th May 2026 (Thu) | 36.24 | 36.89 | 36.24 | 36.89 | 0 |
| 13th May 2026 (Wed) | 35.97 | 36.24 | 35.97 | 36.24 | 0 |
| 12th May 2026 (Tue) | 36.67 | 36.67 | 35.97 | 35.97 | 0 |
| 11th May 2026 (Mon) | 37.38 | 37.38 | 36.67 | 36.67 | 0 |
| 8th May 2026 (Fri) | 37.02 | 37.38 | 37.02 | 37.38 | 0 |
| 7th May 2026 (Thu) | 37.06 | 37.06 | 37.02 | 37.02 | 0 |
| 6th May 2026 (Wed) | 36.18 | 37.06 | 36.18 | 37.06 | 0 |
| 5th May 2026 (Tue) | 36.97 | 36.97 | 36.18 | 36.18 | 0 |
| 4th May 2026 (Mon) | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| 1st May 2026 (Fri) | 36.62 | 36.97 | 36.62 | 36.97 | 0 |
| 30th Apr 2026 (Thu) | 36.47 | 36.62 | 36.47 | 36.62 | 0 |
| 29th Apr 2026 (Wed) | 36.69 | 36.69 | 36.47 | 36.47 | 0 |
| 28th Apr 2026 (Tue) | 36.72 | 36.72 | 36.69 | 36.69 | 0 |
| 27th Apr 2026 (Mon) | 37.27 | 37.27 | 36.72 | 36.72 | 0 |
| 24th Apr 2026 (Fri) | 37.155 | 37.27 | 37.155 | 37.27 | 0 |
| 23rd Apr 2026 (Thu) | 37.415 | 37.415 | 37.155 | 37.155 | 0 |
| 22nd Apr 2026 (Wed) | 37.17 | 37.415 | 37.17 | 37.415 | 0 |
| 21st Apr 2026 (Tue) | 37.44 | 37.44 | 37.17 | 37.17 | 0 |
| 20th Apr 2026 (Mon) | 38.04 | 38.04 | 37.44 | 37.44 | 0 |
| 17th Apr 2026 (Fri) | 37.59 | 38.04 | 37.59 | 38.04 | 0 |
| 16th Apr 2026 (Thu) | 38.08 | 38.08 | 37.59 | 37.59 | 0 |
| 15th Apr 2026 (Wed) | 38.19 | 38.19 | 38.08 | 38.08 | 0 |
| 14th Apr 2026 (Tue) | 37.62 | 38.19 | 37.62 | 38.19 | 0 |
| 13th Apr 2026 (Mon) | 37.85 | 37.85 | 37.62 | 37.62 | 0 |
| 10th Apr 2026 (Fri) | 38.19 | 38.19 | 37.85 | 37.85 | 0 |
| 9th Apr 2026 (Thu) | 38.89 | 38.89 | 38.19 | 38.19 | 0 |
| 8th Apr 2026 (Wed) | 37.60 | 38.89 | 37.60 | 38.89 | 0 |
| 7th Apr 2026 (Tue) | 37.98 | 37.98 | 37.60 | 37.60 | 0 |
| 6th Apr 2026 (Mon) | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
| 3rd Apr 2026 (Fri) | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
| 2nd Apr 2026 (Thu) | 38.11 | 38.11 | 37.98 | 37.98 | 0 |
| 1st Apr 2026 (Wed) | 37.62 | 38.11 | 37.62 | 38.11 | 0 |
| 31st Mar 2026 (Tue) | 37.56 | 37.62 | 37.56 | 37.62 | 0 |
| 30th Mar 2026 (Mon) | 37.11 | 37.56 | 37.11 | 37.56 | 0 |
| 27th Mar 2026 (Fri) | 37.20 | 37.20 | 37.11 | 37.11 | 0 |
| 26th Mar 2026 (Thu) | 38.30 | 38.30 | 37.20 | 37.20 | 0 |
| 25th Mar 2026 (Wed) | 37.40 | 38.30 | 37.40 | 38.30 | 0 |
| 24th Mar 2026 (Tue) | 37.29 | 37.40 | 37.29 | 37.40 | 0 |
| 23rd Mar 2026 (Mon) | 37.20 | 37.29 | 37.20 | 37.29 | 0 |