| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.84 | 37.07 | 36.84 | 37.07 | 0 |
| 9th Jul 2026 (Thu) | 36.35 | 36.84 | 36.35 | 36.84 | 0 |
| 8th Jul 2026 (Wed) | 37.21 | 37.21 | 36.35 | 36.35 | 0 |
| 7th Jul 2026 (Tue) | 37.49 | 37.49 | 37.21 | 37.21 | 0 |
| 6th Jul 2026 (Mon) | 37.64 | 37.64 | 37.49 | 37.49 | 0 |
| 3rd Jul 2026 (Fri) | 37.70 | 37.70 | 37.64 | 37.64 | 0 |
| 2nd Jul 2026 (Thu) | 37.87 | 37.87 | 37.70 | 37.70 | 0 |
| 1st Jul 2026 (Wed) | 37.94 | 37.94 | 37.87 | 37.87 | 0 |
| 30th Jun 2026 (Tue) | 38.31 | 38.31 | 37.94 | 37.94 | 0 |
| 29th Jun 2026 (Mon) | 38.14 | 38.31 | 38.14 | 38.31 | 0 |
| 26th Jun 2026 (Fri) | 38.41 | 38.41 | 38.14 | 38.14 | 0 |
| 25th Jun 2026 (Thu) | 38.56 | 38.56 | 38.41 | 38.41 | 0 |
| 24th Jun 2026 (Wed) | 37.94 | 38.56 | 37.94 | 38.56 | 0 |
| 23rd Jun 2026 (Tue) | 37.64 | 37.94 | 37.64 | 37.94 | 0 |
| 22nd Jun 2026 (Mon) | 37.38 | 37.64 | 37.38 | 37.64 | 0 |
| 19th Jun 2026 (Fri) | 38.12 | 38.12 | 37.38 | 37.38 | 0 |
| 18th Jun 2026 (Thu) | 37.96 | 38.12 | 37.96 | 38.12 | 0 |
| 17th Jun 2026 (Wed) | 37.61 | 37.96 | 37.61 | 37.96 | 0 |
| 16th Jun 2026 (Tue) | 37.55 | 37.61 | 37.55 | 37.61 | 0 |
| 15th Jun 2026 (Mon) | 37.59 | 37.59 | 37.55 | 37.55 | 0 |
| 12th Jun 2026 (Fri) | 37.32 | 37.59 | 37.32 | 37.59 | 0 |
| 11th Jun 2026 (Thu) | 37.14 | 37.32 | 37.14 | 37.32 | 0 |
| 10th Jun 2026 (Wed) | 37.18 | 37.18 | 37.14 | 37.14 | 0 |
| 9th Jun 2026 (Tue) | 37.04 | 37.18 | 37.04 | 37.18 | 0 |
| 8th Jun 2026 (Mon) | 37.28 | 37.28 | 37.04 | 37.04 | 0 |
| 5th Jun 2026 (Fri) | 37.25 | 37.28 | 37.25 | 37.28 | 0 |
| 4th Jun 2026 (Thu) | 37.04 | 37.25 | 37.04 | 37.25 | 0 |
| 3rd Jun 2026 (Wed) | 37.64 | 37.64 | 37.04 | 37.04 | 0 |
| 2nd Jun 2026 (Tue) | 37.23 | 37.64 | 37.23 | 37.64 | 0 |
| 1st Jun 2026 (Mon) | 37.90 | 37.90 | 37.23 | 37.23 | 0 |
| 29th May 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 28th May 2026 (Thu) | 37.54 | 37.90 | 37.54 | 37.90 | 0 |
| 27th May 2026 (Wed) | 37.46 | 37.54 | 37.46 | 37.54 | 0 |
| 26th May 2026 (Tue) | 37.57 | 37.57 | 37.46 | 37.46 | 0 |
| 25th May 2026 (Mon) | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
| 22nd May 2026 (Fri) | 36.92 | 37.57 | 36.92 | 37.57 | 0 |
| 21st May 2026 (Thu) | 36.86 | 36.92 | 36.86 | 36.92 | 0 |
| 20th May 2026 (Wed) | 35.81 | 36.86 | 35.81 | 36.86 | 0 |
| 19th May 2026 (Tue) | 35.80 | 35.81 | 35.80 | 35.81 | 0 |
| 18th May 2026 (Mon) | 35.65 | 35.80 | 35.65 | 35.80 | 0 |
| 15th May 2026 (Fri) | 36.89 | 36.89 | 35.65 | 35.65 | 0 |
| 14th May 2026 (Thu) | 36.24 | 36.89 | 36.24 | 36.89 | 0 |
| 13th May 2026 (Wed) | 35.97 | 36.24 | 35.97 | 36.24 | 0 |
| 12th May 2026 (Tue) | 36.67 | 36.67 | 35.97 | 35.97 | 0 |
| 11th May 2026 (Mon) | 37.38 | 37.38 | 36.67 | 36.67 | 0 |