Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 5/8 Tg 71 (TG71) Share Price

Price £37.98 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £38.23
Sell £37.73
Last Trade: Unknown 0.00 at £37.7309
Day's Volume: 0
Last Close: £37.98
Open: £0.00
ISIN: GB00BFMCN652
Day's Range £0.00 - £0.00
52wk Range: £37.11 - £42.54
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 5/8 Tg 71 (TG71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £37.7309 OTC Trade
09:57:48 - 02-Apr-26
Unknown* 0 £38.12355 Ordinary
16:00:30 - 01-Apr-26
Unknown* 0 £37.83762 Ordinary
13:25:23 - 31-Mar-26
Unknown* 0 £37.4922 Ordinary
12:05:28 - 31-Mar-26
Unknown* 0 £36.87884 Ordinary
14:58:14 - 27-Mar-26
Unknown* 0 £36.60748 Ordinary
14:13:50 - 27-Mar-26
Unknown* 0 £36.7175 Ordinary
09:26:00 - 27-Mar-26
Unknown* 0 £36.7523 Ordinary
08:36:53 - 27-Mar-26
Unknown* 0 £37.3002 Ordinary
16:23:13 - 26-Mar-26
Unknown* 0 £37.29557 Ordinary
15:33:12 - 26-Mar-26
See more 1 5/8 Tg 71 trades

1 5/8 Tg 71 (TG71) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.98 37.98 37.98 37.98 0
2nd Apr 2026 (Thu) 38.11 38.11 37.98 37.98 0
1st Apr 2026 (Wed) 37.62 38.11 37.62 38.11 0
31st Mar 2026 (Tue) 37.56 37.62 37.56 37.62 0
30th Mar 2026 (Mon) 37.11 37.56 37.11 37.56 0
27th Mar 2026 (Fri) 37.20 37.20 37.11 37.11 0
26th Mar 2026 (Thu) 38.30 38.30 37.20 37.20 0
25th Mar 2026 (Wed) 37.40 38.30 37.40 38.30 0
24th Mar 2026 (Tue) 37.29 37.40 37.29 37.40 0
23rd Mar 2026 (Mon) 37.20 37.29 37.20 37.29 0
20th Mar 2026 (Fri) 38.31 38.31 37.20 37.20 0
19th Mar 2026 (Thu) 38.29 38.31 38.29 38.31 0
18th Mar 2026 (Wed) 38.82 38.82 38.29 38.29 0
17th Mar 2026 (Tue) 38.16 38.82 38.16 38.82 0
16th Mar 2026 (Mon) 37.78 38.16 37.78 38.16 0
13th Mar 2026 (Fri) 37.98 37.98 37.78 37.78 0
12th Mar 2026 (Thu) 38.705 38.705 37.98 37.98 0
11th Mar 2026 (Wed) 39.89 39.89 38.705 38.705 0
10th Mar 2026 (Tue) 39.28 39.89 39.28 39.89 0
9th Mar 2026 (Mon) 39.09 39.28 39.09 39.28 0
6th Mar 2026 (Fri) 39.57 39.57 39.09 39.09 0
See more 1 5/8 Tg 71 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered