Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2 1/2% Tg 65 (TG65) Share Price

Price £51.52 on 21-05-2026 at 16:30:00
Change £0.17 0.33%
Buy £51.77
Sell £51.27
Last Trade: Unknown 0.00 at £50.84633
Day's Volume: 0
Last Close: £51.52
Open: £51.35
ISIN: GB00BYYMZX75
Day's Range £0.00 - £0.00
52wk Range: £49.72 - £57.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

2 1/2% Tg 65 (TG65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £50.84633 Ordinary
13:28:17 - 20-May-26
Unknown* 0 £50.25785 Ordinary
16:02:16 - 19-May-26
Unknown* 0 £0.00 OTC Trade
14:44:38 - 19-May-26
Unknown* 0 £50.93292 Ordinary
11:01:10 - 19-May-26
Unknown* 0 £49.77287 Ordinary
14:30:33 - 15-May-26
Unknown* 0 £49.80287 Ordinary
14:23:02 - 15-May-26
Unknown* 0 £49.79287 Ordinary
14:00:11 - 15-May-26
Unknown* 0 £49.76287 Ordinary
13:52:24 - 15-May-26
Unknown* 0 £49.77287 Ordinary
13:10:19 - 15-May-26
Unknown* 0 £49.80287 Ordinary
13:00:54 - 15-May-26
See more 2 1/2% Tg 65 trades

2 1/2% Tg 65 (TG65) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.13 51.35 50.13 51.35 0
19th May 2026 (Tue) 50.01 50.13 50.01 50.13 0
18th May 2026 (Mon) 49.72 50.01 49.72 50.01 0
15th May 2026 (Fri) 51.35 51.35 49.72 49.72 0
14th May 2026 (Thu) 50.57 51.35 50.57 51.35 0
13th May 2026 (Wed) 50.30 50.57 50.30 50.57 0
12th May 2026 (Tue) 51.18 51.18 50.30 50.30 0
11th May 2026 (Mon) 52.075 52.075 51.18 51.18 0
8th May 2026 (Fri) 51.63 52.075 51.63 52.075 0
7th May 2026 (Thu) 51.68 51.68 51.63 51.63 0
6th May 2026 (Wed) 50.55 51.68 50.55 51.68 0
5th May 2026 (Tue) 51.47 51.47 50.55 50.55 0
4th May 2026 (Mon) 51.47 51.47 51.47 51.47 0
1st May 2026 (Fri) 51.07 51.47 51.07 51.47 0
30th Apr 2026 (Thu) 50.85 51.07 50.85 51.07 0
29th Apr 2026 (Wed) 51.07 51.07 50.85 50.85 0
28th Apr 2026 (Tue) 51.24 51.24 51.07 51.07 0
27th Apr 2026 (Mon) 51.85 51.85 51.24 51.24 0
24th Apr 2026 (Fri) 51.83 51.85 51.83 51.85 0
23rd Apr 2026 (Thu) 52.215 52.215 51.83 51.83 0
22nd Apr 2026 (Wed) 51.925 52.215 51.925 52.215 0
21st Apr 2026 (Tue) 52.30 52.30 51.925 51.925 0
See more 2 1/2% Tg 65 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered