| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.13 | 51.35 | 50.13 | 51.35 | 0 |
| 19th May 2026 (Tue) | 50.01 | 50.13 | 50.01 | 50.13 | 0 |
| 18th May 2026 (Mon) | 49.72 | 50.01 | 49.72 | 50.01 | 0 |
| 15th May 2026 (Fri) | 51.35 | 51.35 | 49.72 | 49.72 | 0 |
| 14th May 2026 (Thu) | 50.57 | 51.35 | 50.57 | 51.35 | 0 |
| 13th May 2026 (Wed) | 50.30 | 50.57 | 50.30 | 50.57 | 0 |
| 12th May 2026 (Tue) | 51.18 | 51.18 | 50.30 | 50.30 | 0 |
| 11th May 2026 (Mon) | 52.075 | 52.075 | 51.18 | 51.18 | 0 |
| 8th May 2026 (Fri) | 51.63 | 52.075 | 51.63 | 52.075 | 0 |
| 7th May 2026 (Thu) | 51.68 | 51.68 | 51.63 | 51.63 | 0 |
| 6th May 2026 (Wed) | 50.55 | 51.68 | 50.55 | 51.68 | 0 |
| 5th May 2026 (Tue) | 51.47 | 51.47 | 50.55 | 50.55 | 0 |
| 4th May 2026 (Mon) | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
| 1st May 2026 (Fri) | 51.07 | 51.47 | 51.07 | 51.47 | 0 |
| 30th Apr 2026 (Thu) | 50.85 | 51.07 | 50.85 | 51.07 | 0 |
| 29th Apr 2026 (Wed) | 51.07 | 51.07 | 50.85 | 50.85 | 0 |
| 28th Apr 2026 (Tue) | 51.24 | 51.24 | 51.07 | 51.07 | 0 |
| 27th Apr 2026 (Mon) | 51.85 | 51.85 | 51.24 | 51.24 | 0 |
| 24th Apr 2026 (Fri) | 51.83 | 51.85 | 51.83 | 51.85 | 0 |
| 23rd Apr 2026 (Thu) | 52.215 | 52.215 | 51.83 | 51.83 | 0 |
| 22nd Apr 2026 (Wed) | 51.925 | 52.215 | 51.925 | 52.215 | 0 |
| 21st Apr 2026 (Tue) | 52.30 | 52.30 | 51.925 | 51.925 | 0 |
| 20th Apr 2026 (Mon) | 53.00 | 53.00 | 52.30 | 52.30 | 0 |
| 17th Apr 2026 (Fri) | 52.35 | 53.00 | 52.35 | 53.00 | 0 |
| 16th Apr 2026 (Thu) | 52.94 | 52.94 | 52.35 | 52.35 | 0 |
| 15th Apr 2026 (Wed) | 53.16 | 53.16 | 52.94 | 52.94 | 0 |
| 14th Apr 2026 (Tue) | 52.61 | 53.16 | 52.61 | 53.16 | 0 |
| 13th Apr 2026 (Mon) | 52.93 | 52.93 | 52.61 | 52.61 | 0 |
| 10th Apr 2026 (Fri) | 53.43 | 53.43 | 52.93 | 52.93 | 0 |
| 9th Apr 2026 (Thu) | 54.23 | 54.23 | 53.43 | 53.43 | 0 |
| 8th Apr 2026 (Wed) | 52.59 | 54.23 | 52.59 | 54.23 | 0 |
| 7th Apr 2026 (Tue) | 53.02 | 53.02 | 52.59 | 52.59 | 0 |
| 6th Apr 2026 (Mon) | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
| 3rd Apr 2026 (Fri) | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
| 2nd Apr 2026 (Thu) | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
| 1st Apr 2026 (Wed) | 52.45 | 53.02 | 52.45 | 53.02 | 0 |
| 31st Mar 2026 (Tue) | 52.31 | 52.45 | 52.31 | 52.45 | 0 |
| 30th Mar 2026 (Mon) | 51.78 | 52.31 | 51.78 | 52.31 | 0 |
| 27th Mar 2026 (Fri) | 52.06 | 52.06 | 51.78 | 51.78 | 0 |
| 26th Mar 2026 (Thu) | 53.36 | 53.36 | 52.06 | 52.06 | 0 |
| 25th Mar 2026 (Wed) | 52.22 | 53.36 | 52.22 | 53.36 | 0 |
| 24th Mar 2026 (Tue) | 52.13 | 52.22 | 52.13 | 52.22 | 0 |
| 23rd Mar 2026 (Mon) | 51.43 | 51.98 | 51.43 | 52.13 | 100,000 |