| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.56 | 51.85 | 51.56 | 51.85 | 0 |
| 9th Jul 2026 (Thu) | 50.96 | 51.56 | 50.96 | 51.56 | 0 |
| 8th Jul 2026 (Wed) | 52.07 | 52.07 | 50.96 | 50.96 | 0 |
| 7th Jul 2026 (Tue) | 52.41 | 52.41 | 52.07 | 52.07 | 0 |
| 6th Jul 2026 (Mon) | 52.59 | 52.59 | 52.41 | 52.41 | 0 |
| 3rd Jul 2026 (Fri) | 52.665 | 52.665 | 52.59 | 52.59 | 0 |
| 2nd Jul 2026 (Thu) | 52.87 | 52.87 | 52.665 | 52.665 | 0 |
| 1st Jul 2026 (Wed) | 53.00 | 53.00 | 52.87 | 52.87 | 0 |
| 30th Jun 2026 (Tue) | 53.47 | 53.47 | 53.00 | 53.00 | 0 |
| 29th Jun 2026 (Mon) | 53.27 | 53.47 | 53.27 | 53.47 | 0 |
| 26th Jun 2026 (Fri) | 53.63 | 53.63 | 53.27 | 53.27 | 0 |
| 25th Jun 2026 (Thu) | 53.90 | 53.90 | 53.63 | 53.63 | 0 |
| 24th Jun 2026 (Wed) | 53.135 | 53.90 | 53.135 | 53.90 | 0 |
| 23rd Jun 2026 (Tue) | 52.74 | 53.135 | 52.74 | 53.135 | 0 |
| 22nd Jun 2026 (Mon) | 52.44 | 52.74 | 52.44 | 52.74 | 0 |
| 19th Jun 2026 (Fri) | 53.32 | 53.32 | 52.44 | 52.44 | 0 |
| 18th Jun 2026 (Thu) | 53.10 | 53.32 | 53.10 | 53.32 | 0 |
| 17th Jun 2026 (Wed) | 52.63 | 53.10 | 52.63 | 53.10 | 0 |
| 16th Jun 2026 (Tue) | 52.52 | 52.63 | 52.52 | 52.63 | 0 |
| 15th Jun 2026 (Mon) | 52.49 | 52.52 | 52.49 | 52.52 | 0 |
| 12th Jun 2026 (Fri) | 52.10 | 52.49 | 52.10 | 52.49 | 0 |
| 11th Jun 2026 (Thu) | 51.88 | 52.10 | 51.88 | 52.10 | 0 |
| 10th Jun 2026 (Wed) | 51.93 | 51.93 | 51.88 | 51.88 | 0 |
| 9th Jun 2026 (Tue) | 51.78 | 51.93 | 51.78 | 51.93 | 0 |
| 8th Jun 2026 (Mon) | 52.09 | 52.09 | 51.78 | 51.78 | 0 |
| 5th Jun 2026 (Fri) | 52.04 | 52.09 | 52.04 | 52.09 | 0 |
| 4th Jun 2026 (Thu) | 51.805 | 52.04 | 51.805 | 52.04 | 0 |
| 3rd Jun 2026 (Wed) | 52.51 | 52.51 | 51.805 | 51.805 | 0 |
| 2nd Jun 2026 (Tue) | 52.00 | 52.51 | 52.00 | 52.51 | 0 |
| 1st Jun 2026 (Mon) | 52.82 | 52.82 | 52.00 | 52.00 | 0 |
| 29th May 2026 (Fri) | 52.80 | 52.82 | 52.80 | 52.82 | 0 |
| 28th May 2026 (Thu) | 52.375 | 52.80 | 52.375 | 52.80 | 0 |
| 27th May 2026 (Wed) | 52.26 | 52.375 | 52.26 | 52.375 | 0 |
| 26th May 2026 (Tue) | 52.35 | 52.35 | 52.26 | 52.26 | 0 |
| 25th May 2026 (Mon) | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| 22nd May 2026 (Fri) | 51.52 | 52.35 | 51.52 | 52.35 | 0 |
| 21st May 2026 (Thu) | 51.35 | 51.52 | 51.35 | 51.52 | 0 |
| 20th May 2026 (Wed) | 50.13 | 51.35 | 50.13 | 51.35 | 0 |
| 19th May 2026 (Tue) | 50.01 | 50.13 | 50.01 | 50.13 | 0 |
| 18th May 2026 (Mon) | 49.72 | 50.01 | 49.72 | 50.01 | 0 |
| 15th May 2026 (Fri) | 51.35 | 51.35 | 49.72 | 49.72 | 0 |
| 14th May 2026 (Thu) | 50.57 | 51.35 | 50.57 | 51.35 | 0 |
| 13th May 2026 (Wed) | 50.30 | 50.57 | 50.30 | 50.57 | 0 |
| 12th May 2026 (Tue) | 51.18 | 51.18 | 50.30 | 50.30 | 0 |
| 11th May 2026 (Mon) | 52.075 | 52.075 | 51.18 | 51.18 | 0 |