| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.89 | 49.89 | 49.65 | 49.65 | 0 |
| 25th Sep 2026 (Fri) | 50.07 | 50.07 | 49.89 | 49.89 | 0 |
| 24th Sep 2026 (Thu) | 50.73 | 50.73 | 50.07 | 50.07 | 0 |
| 23rd Sep 2026 (Wed) | 51.60 | 51.60 | 50.73 | 50.73 | 0 |
| 22nd Sep 2026 (Tue) | 51.98 | 51.98 | 51.60 | 51.60 | 0 |
| 21st Sep 2026 (Mon) | 51.79 | 51.98 | 51.79 | 51.98 | 0 |
| 18th Sep 2026 (Fri) | 51.185 | 51.79 | 51.185 | 51.79 | 0 |
| 17th Sep 2026 (Thu) | 49.705 | 51.185 | 49.705 | 51.185 | 0 |
| 16th Sep 2026 (Wed) | 49.11 | 49.705 | 49.11 | 49.705 | 0 |
| 15th Sep 2026 (Tue) | 49.17 | 49.17 | 49.11 | 49.11 | 0 |
| 14th Sep 2026 (Mon) | 49.16 | 49.17 | 49.16 | 49.17 | 0 |
| 11th Sep 2026 (Fri) | 49.04 | 49.16 | 49.04 | 49.16 | 0 |
| 10th Sep 2026 (Thu) | 49.53 | 49.53 | 49.04 | 49.04 | 0 |
| 9th Sep 2026 (Wed) | 50.14 | 50.14 | 49.53 | 49.53 | 0 |
| 8th Sep 2026 (Tue) | 49.975 | 50.14 | 49.975 | 50.14 | 0 |
| 7th Sep 2026 (Mon) | 50.32 | 50.32 | 49.975 | 49.975 | 0 |
| 4th Sep 2026 (Fri) | 50.14 | 50.32 | 50.14 | 50.32 | 0 |
| 3rd Sep 2026 (Thu) | 49.49 | 50.14 | 49.49 | 50.14 | 0 |
| 2nd Sep 2026 (Wed) | 49.645 | 49.645 | 49.49 | 49.49 | 0 |
| 1st Sep 2026 (Tue) | 50.30 | 50.30 | 49.645 | 49.645 | 0 |
| 31st Aug 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 28th Aug 2026 (Fri) | 50.52 | 50.52 | 50.30 | 50.30 | 0 |
| 27th Aug 2026 (Thu) | 50.50 | 50.52 | 50.50 | 50.52 | 0 |
| 26th Aug 2026 (Wed) | 50.73 | 50.73 | 50.50 | 50.50 | 0 |
| 25th Aug 2026 (Tue) | 50.26 | 50.73 | 50.26 | 50.73 | 0 |
| 24th Aug 2026 (Mon) | 50.06 | 50.26 | 50.06 | 50.26 | 0 |
| 21st Aug 2026 (Fri) | 50.07 | 50.07 | 50.06 | 50.06 | 0 |
| 20th Aug 2026 (Thu) | 50.19 | 50.19 | 50.07 | 50.07 | 0 |
| 19th Aug 2026 (Wed) | 49.74 | 50.19 | 49.74 | 50.19 | 0 |
| 18th Aug 2026 (Tue) | 49.945 | 49.945 | 49.74 | 49.74 | 0 |
| 17th Aug 2026 (Mon) | 50.24 | 50.24 | 49.945 | 49.945 | 0 |
| 14th Aug 2026 (Fri) | 50.865 | 50.865 | 50.24 | 50.24 | 0 |
| 13th Aug 2026 (Thu) | 50.895 | 50.895 | 50.865 | 50.865 | 0 |
| 12th Aug 2026 (Wed) | 50.975 | 50.975 | 50.895 | 50.895 | 0 |
| 11th Aug 2026 (Tue) | 50.79 | 50.975 | 50.79 | 50.975 | 0 |
| 10th Aug 2026 (Mon) | 51.37 | 51.37 | 50.79 | 50.79 | 0 |
| 7th Aug 2026 (Fri) | 51.24 | 51.37 | 51.24 | 51.37 | 0 |
| 6th Aug 2026 (Thu) | 51.58 | 51.58 | 51.24 | 51.24 | 0 |
| 5th Aug 2026 (Wed) | 51.41 | 51.58 | 51.41 | 51.58 | 0 |
| 4th Aug 2026 (Tue) | 51.10 | 51.41 | 51.10 | 51.41 | 0 |
| 3rd Aug 2026 (Mon) | 50.32 | 51.10 | 50.32 | 51.10 | 0 |
| 31st Jul 2026 (Fri) | 50.77 | 50.77 | 50.32 | 50.32 | 0 |
| 30th Jul 2026 (Thu) | 50.81 | 50.81 | 50.77 | 50.77 | 0 |
| 29th Jul 2026 (Wed) | 51.39 | 51.39 | 50.81 | 50.81 | 0 |