| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £50.84633 | Ordinary |
13:28:17 - 20-May-26 |
| Unknown* | 0 | £50.25785 | Ordinary |
16:02:16 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £50.93292 | Ordinary |
11:01:10 - 19-May-26 |
| Unknown* | 0 | £49.77287 | Ordinary |
14:30:33 - 15-May-26 |
| Unknown* | 0 | £49.80287 | Ordinary |
14:23:02 - 15-May-26 |
| Unknown* | 0 | £49.79287 | Ordinary |
14:00:11 - 15-May-26 |
| Unknown* | 0 | £49.76287 | Ordinary |
13:52:24 - 15-May-26 |
| Unknown* | 0 | £49.77287 | Ordinary |
13:10:19 - 15-May-26 |
| Unknown* | 0 | £49.80287 | Ordinary |
13:00:54 - 15-May-26 |
| Unknown* | 0 | £49.89852 | Ordinary |
12:51:13 - 15-May-26 |
| Unknown* | 0 | £49.89288 | Ordinary |
12:47:21 - 15-May-26 |
| Unknown* | 0 | £49.89288 | Ordinary |
12:43:56 - 15-May-26 |
| Unknown* | 0 | £50.2192 | Ordinary |
09:59:19 - 15-May-26 |
| Unknown* | 0 | £50.30357 | Ordinary |
09:11:04 - 15-May-26 |
| Unknown* | 0 | £50.33357 | Ordinary |
09:06:40 - 15-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £51.30 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £51.11 | Ordinary |
14:03:43 - 14-May-26 |
| Unknown* | 0 | £51.13 | Ordinary |
14:02:58 - 14-May-26 |
| Unknown* | 0 | £50.815 | Ordinary |
09:38:01 - 14-May-26 |
| Unknown* | 0 | £50.825 | Ordinary |
08:47:05 - 14-May-26 |
| Unknown* | 0 | £50.83 | Ordinary |
08:44:55 - 14-May-26 |
| Unknown* | 0 | £50.47786 | Ordinary |
14:23:13 - 13-May-26 |
| Unknown* | 0 | £50.32 | Ordinary |
11:33:14 - 13-May-26 |
| Unknown* | 0 | £50.7335 | Ordinary |
08:16:39 - 13-May-26 |
| Unknown* | 0 | £50.78 | Ordinary |
08:09:48 - 13-May-26 |
| Unknown* | 0 | £50.71419 | Ordinary |
08:03:33 - 13-May-26 |
| Unknown* | 0 | £50.37289 | Ordinary |
16:11:29 - 12-May-26 |
| Unknown* | 0 | £50.34 | SI Trade |
15:46:31 - 12-May-26 |
| Unknown* | 0 | £50.22 | Ordinary |
15:09:59 - 12-May-26 |
| Unknown* | 0 | £50.16289 | Ordinary |
15:04:42 - 12-May-26 |
| Unknown* | 0 | £50.38 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £50.05 | Ordinary |
10:13:52 - 12-May-26 |
| Unknown* | 0 | £50.15853 | Ordinary |
09:56:23 - 12-May-26 |
| Unknown* | 0 | £50.03 | Ordinary |
09:50:51 - 12-May-26 |
| Unknown* | 0 | £51.58 | OTC Trade |
10:35:13 - 11-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £52.08 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £52.05633 | Ordinary |
12:44:30 - 08-May-26 |
| Unknown* | 0 | £52.06276 | Ordinary |
12:43:02 - 08-May-26 |
| Unknown* | 0 | £52.24226 | Ordinary |
10:51:29 - 08-May-26 |
| Unknown* | 0 | £52.26226 | Ordinary |
10:48:03 - 08-May-26 |
| Unknown* | 0 | £51.84572 | Ordinary |
08:08:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:14:44 - 06-May-26 |
| Unknown* | 0 | £51.77587 | OTC Trade |
13:14:44 - 06-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:14:44 - 06-May-26 |
| Unknown* | 0 | £51.74731 | Ordinary |
12:27:32 - 06-May-26 |
| Unknown* | 0 | £51.79295 | Ordinary |
12:21:11 - 06-May-26 |
| Unknown* | 0 | £50.244 | OTC Trade |
13:23:47 - 05-May-26 |
| Unknown* | 0 | £50.42084 | Ordinary |
13:12:12 - 05-May-26 |
| Unknown* | 0 | £50.5399 | OTC Trade |
11:54:09 - 05-May-26 |
| Unknown* | 0 | £50.73633 | Ordinary |
11:01:53 - 05-May-26 |
| Unknown* | 0 | £50.85855 | Ordinary |
08:36:19 - 05-May-26 |
| Unknown* | 0 | £51.3999 | Ordinary |
16:02:00 - 01-May-26 |
| Unknown* | 0 | £50.97 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £51.25633 | Ordinary |
12:58:35 - 30-Apr-26 |
| Unknown* | 0 | £51.09292 | Ordinary |
10:36:33 - 29-Apr-26 |
| Unknown* | 0 | £51.06856 | Ordinary |
10:35:26 - 29-Apr-26 |
| Unknown* | 0 | £51.17165 | Ordinary |
08:24:04 - 28-Apr-26 |
| Unknown* | 0 | £51.4999 | Ordinary |
15:03:31 - 27-Apr-26 |
| Unknown* | 0 | £51.4999 | Ordinary |
15:03:29 - 27-Apr-26 |
| Unknown* | 0 | £51.9122 | OTC Trade |
16:13:40 - 24-Apr-26 |
| Unknown* | 0 | £51.86 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £51.4217 | OTC Trade |
09:24:20 - 24-Apr-26 |
| Unknown* | 0 | £51.57347 | Ordinary |
08:06:41 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:02:37 - 23-Apr-26 |
| Unknown* | 0 | £51.866 | OTC Trade |
15:02:37 - 23-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:02:37 - 23-Apr-26 |
| Unknown* | 0 | £51.75 | Currency Conversion OTC Trade |
09:45:24 - 23-Apr-26 |
| Unknown* | 0 | £52.3389 | OTC Trade |
12:51:02 - 22-Apr-26 |
| Unknown* | 0 | £52.16347 | Ordinary |
08:09:16 - 22-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £52.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £52.16 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £52.64 | Ordinary |
08:20:40 - 20-Apr-26 |
| Unknown* | 0 | £52.172 | OTC Trade |
13:25:19 - 17-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:25:19 - 17-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:25:19 - 17-Apr-26 |
| Unknown* | 0 | £51.98732 | Ordinary |
08:11:56 - 17-Apr-26 |
| Unknown* | 0 | £53.08 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £53.334 | Ordinary |
08:18:45 - 15-Apr-26 |
| Unknown* | 0 | £52.52704 | Ordinary |
09:57:38 - 13-Apr-26 |
| Unknown* | 0 | £52.968 | OTC Trade |
13:26:30 - 09-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:26:30 - 09-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:26:30 - 09-Apr-26 |
| Unknown* | 0 | £54.42347 | Ordinary |
14:16:16 - 08-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £52.34 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £52.85679 | Ordinary |
08:33:34 - 07-Apr-26 |
| Unknown* | 0 | £52.79347 | Ordinary |
08:13:37 - 07-Apr-26 |
| Unknown* | 0 | £52.43606 | Ordinary |
12:09:52 - 02-Apr-26 |
| Unknown* | 0 | £52.6012 | OTC Trade |
10:30:37 - 02-Apr-26 |
| Unknown* | 0 | £52.54042 | Ordinary |
10:15:10 - 31-Mar-26 |
| Unknown* | 0 | £52.38418 | Ordinary |
13:49:32 - 30-Mar-26 |
| Unknown* | 0 | £52.37418 | Ordinary |
13:46:24 - 30-Mar-26 |
| Unknown* | 0 | £52.26477 | Ordinary |
13:24:35 - 30-Mar-26 |
| Unknown* | 0 | £51.87348 | Ordinary |
15:46:38 - 27-Mar-26 |
| Unknown* | 0 | £50.98136 | Ordinary |
13:18:09 - 27-Mar-26 |
| Unknown* | 0 | £50.87472 | Ordinary |
10:50:36 - 27-Mar-26 |
| Unknown* | 0 | £52.14 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £52.86622 | Ordinary |
08:29:55 - 25-Mar-26 |
| Unknown* | 0 | £52.24 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £52.34264 | Ordinary |
12:26:36 - 23-Mar-26 |
| Buy* | 50,000 | £51.98 | Automatic Execution |
11:13:14 - 23-Mar-26 |
| Buy* | 50,000 | £51.43 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | £51.12977 | Ordinary |
10:59:00 - 23-Mar-26 |
| Unknown* | 0 | £51.0702 | OTC Trade |
10:44:33 - 23-Mar-26 |
| Unknown* | 0 | £51.04061 | Ordinary |
10:42:08 - 23-Mar-26 |
| Unknown* | 0 | £51.46061 | Ordinary |
09:06:11 - 23-Mar-26 |
| Unknown* | 0 | £51.75316 | Ordinary |
08:09:30 - 23-Mar-26 |
| Unknown* | 0 | £52.08675 | Ordinary |
15:59:15 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £52.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £51.86704 | Ordinary |
15:11:30 - 20-Mar-26 |
| Unknown* | 0 | £51.93199 | Ordinary |
14:32:22 - 20-Mar-26 |
| Unknown* | 0 | £52.70607 | Ordinary |
09:58:28 - 20-Mar-26 |
| Unknown* | 0 | £52.702 | Ordinary |
12:00:48 - 19-Mar-26 |
| Unknown* | 0 | £54.33347 | Ordinary |
10:26:50 - 18-Mar-26 |
| Unknown* | 0 | £53.8574 | Ordinary |
15:36:27 - 17-Mar-26 |
| Unknown* | 0 | £52.998 | OTC Trade |
10:01:26 - 16-Mar-26 |
| Unknown* | 0 | £52.8699 | Ordinary |
08:55:47 - 16-Mar-26 |
| Unknown* | 0 | £53.28704 | Ordinary |
11:38:28 - 13-Mar-26 |
| Unknown* | 0 | £52.9794 | Ordinary |
15:31:20 - 12-Mar-26 |
| Unknown* | 0 | £53.1728 | Ordinary |
13:38:29 - 12-Mar-26 |
| Unknown* | 0 | £53.9769 | Ordinary |
16:28:44 - 11-Mar-26 |
| Unknown* | 0 | £53.77278 | Ordinary |
08:36:18 - 09-Mar-26 |
| Unknown* | 0 | £53.5844 | OTC Trade |
08:02:34 - 09-Mar-26 |
| Unknown* | 0 | £54.10574 | Ordinary |
16:23:06 - 06-Mar-26 |
| Unknown* | 0 | £57.12753 | Ordinary |
12:17:54 - 02-Mar-26 |
| Unknown* | 0 | £57.14446 | Ordinary |
11:31:54 - 27-Feb-26 |
| Unknown* | 0 | £57.06446 | Ordinary |
10:36:25 - 27-Feb-26 |
| Unknown* | 0 | £56.71001 | Ordinary |
13:59:42 - 26-Feb-26 |
| Unknown* | 0 | £56.6305 | Ordinary |
08:12:08 - 24-Feb-26 |
| Unknown* | 0 | £56.17806 | Ordinary |
10:33:01 - 23-Feb-26 |
| Unknown* | 0 | £56.2404 | Ordinary |
08:34:23 - 23-Feb-26 |
| Unknown* | 0 | £56.26165 | Ordinary |
09:17:43 - 20-Feb-26 |
| Unknown* | 0 | £55.99876 | Ordinary |
14:19:49 - 18-Feb-26 |
| Unknown* | 0 | £56.002 | OTC Trade |
13:19:00 - 17-Feb-26 |
| Unknown* | 0 | £55.375 | OTC Trade |
06:00:01 - 17-Feb-26 |
| Unknown* | 0 | £55.46806 | Ordinary |
10:03:00 - 16-Feb-26 |
| Unknown* | 0 | £55.7159 | OTC Trade |
08:47:29 - 16-Feb-26 |
| Unknown* | 0 | £55.55525 | Ordinary |
08:07:17 - 16-Feb-26 |
| Unknown* | 0 | £55.3731 | Ordinary |
13:05:04 - 13-Feb-26 |
| Unknown* | 0 | £55.3731 | Ordinary |
13:04:22 - 13-Feb-26 |
| Unknown* | 0 | £55.0605 | OTC Trade |
10:52:56 - 13-Feb-26 |
| Unknown* | 0 | £55.53 | OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £55.12759 | Ordinary |
15:55:33 - 12-Feb-26 |
| Unknown* | 0 | £55.12195 | Ordinary |
15:54:52 - 12-Feb-26 |
| Unknown* | 0 | £54.86165 | Ordinary |
09:27:30 - 12-Feb-26 |
| Unknown* | 0 | £55.105 | OTC Trade |
13:51:48 - 11-Feb-26 |
| Unknown* | 0 | £54.165 | OTC Trade |
06:00:01 - 10-Feb-26 |
| Unknown* | 0 | £54.17975 | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 0 | £53.93525 | Ordinary |
09:20:39 - 05-Feb-26 |
| Unknown* | 0 | £54.79401 | Ordinary |
08:23:02 - 03-Feb-26 |
| Unknown* | 0 | £55.07184 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | £55.21 | Ordinary |
08:09:46 - 02-Feb-26 |
| Unknown* | 0 | £55.015 | OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £54.99964 | OTC Trade |
13:20:11 - 30-Jan-26 |
| Unknown* | 0 | £54.59251 | Ordinary |
08:02:16 - 29-Jan-26 |
| Unknown* | 0 | £54.81806 | Ordinary |
14:38:36 - 28-Jan-26 |
| Unknown* | 0 | £55.156 | OTC Trade |
13:44:59 - 28-Jan-26 |
| Unknown* | 0 | £56.2175 | OTC Trade |
06:00:02 - 27-Jan-26 |
| Unknown* | 0 | £55.735 | Ordinary |
10:02:51 - 26-Jan-26 |
| Unknown* | 0 | £55.7461 | Ordinary |
09:22:46 - 26-Jan-26 |
| Unknown* | 0 | £55.8134 | Ordinary |
08:18:38 - 26-Jan-26 |
| Unknown* | 0 | £55.8134 | Ordinary |
08:18:18 - 26-Jan-26 |
| Unknown* | 0 | £56.11599 | Ordinary |
10:43:26 - 22-Jan-26 |
| Unknown* | 0 | £55.75599 | Ordinary |
12:46:03 - 21-Jan-26 |
| Unknown* | 0 | £55.55084 | Ordinary |
09:07:39 - 20-Jan-26 |
| Unknown* | 0 | £56.66 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £56.355 | Ordinary |
08:45:56 - 19-Jan-26 |
| Unknown* | 0 | £56.61315 | Ordinary |
11:06:22 - 16-Jan-26 |
| Unknown* | 0 | £56.61315 | Ordinary |
11:01:44 - 16-Jan-26 |
| Unknown* | 0 | £56.70778 | Ordinary |
14:01:41 - 15-Jan-26 |
| Unknown* | 0 | £56.68871 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £56.07594 | OTC Trade |
06:00:01 - 13-Jan-26 |
| Unknown* | 0 | £56.71315 | Ordinary |
11:41:02 - 12-Jan-26 |
| Unknown* | 0 | £56.64806 | Ordinary |
08:42:37 - 12-Jan-26 |
| Unknown* | 0 | £56.57315 | Ordinary |
08:21:22 - 12-Jan-26 |
| Unknown* | 0 | £56.45806 | Ordinary |
11:40:33 - 07-Jan-26 |
| Unknown* | 0 | £55.39806 | Ordinary |
16:13:05 - 05-Jan-26 |