Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2 1/2% Tg 65 (TG65) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £51.476 OTC Trade
 16:46:40 - 09-Jul-26
Unknown* 0 £51.24711 Ordinary
 11:29:25 - 09-Jul-26
Unknown* 0 £50.99 OTC Trade
 17:38:56 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £51.48937 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £52.12 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £52.18633 Ordinary
 08:05:43 - 07-Jul-26
Unknown* 0 £52.56734 Ordinary
 15:46:51 - 03-Jul-26
Unknown* 0 £52.2944 OTC Trade
 14:23:41 - 02-Jul-26
Unknown* 0 £52.71875 OTC Trade
 14:38:59 - 01-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:38:59 - 01-Jul-26
Unknown* 0 £53.55 Ordinary
 09:38:39 - 30-Jun-26
Unknown* 0 £53.70867 Ordinary
 08:06:51 - 30-Jun-26
Unknown* 0 £52.98438 OTC Trade
 15:08:52 - 29-Jun-26
Unknown* 0 £0.00 OTC Trade
 15:08:52 - 29-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:08:52 - 29-Jun-26
Unknown* 0 £53.3565 OTC Trade
 14:02:32 - 29-Jun-26
Unknown* 0 £53.73276 Ordinary
 08:11:33 - 25-Jun-26
Unknown* 0 £53.18 OTC Trade
 17:36:52 - 23-Jun-26
Unknown* 0 £53.179 OTC Trade
 16:47:04 - 23-Jun-26
Unknown* 0 £53.06936 Ordinary
 14:31:05 - 23-Jun-26
Unknown* 0 £53.03 Ordinary
 14:29:25 - 23-Jun-26
Unknown* 0 £0.00 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £52.75 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £52.35276 Ordinary
 11:42:30 - 19-Jun-26
Unknown* 0 £52.76934 Ordinary
 08:19:55 - 19-Jun-26
Unknown* 0 £52.81935 Ordinary
 08:15:26 - 19-Jun-26
Unknown* 0 £53.3127 OTC Trade
 15:36:44 - 18-Jun-26
Unknown* 0 £53.14 OTC Trade
 11:37:19 - 17-Jun-26
Unknown* 0 £53.10936 Ordinary
 09:19:20 - 17-Jun-26
Unknown* 0 £52.75276 Ordinary
 10:52:45 - 16-Jun-26
Unknown* 0 £52.8026 OTC Trade
 11:46:16 - 15-Jun-26
Unknown* 0 £51.90072 Ordinary
 11:26:17 - 11-Jun-26
Unknown* 0 £51.97 OTC Trade
 18:16:56 - 09-Jun-26
Unknown* 0 £51.97 OTC Trade
 18:16:56 - 09-Jun-26
Unknown* 0 £51.85225 Ordinary
 08:23:44 - 08-Jun-26
Unknown* 0 £51.79276 Ordinary
 08:21:53 - 08-Jun-26
Unknown* 0 £52.2158 OTC Trade
 13:16:23 - 05-Jun-26
Unknown* 0 £52.17276 Ordinary
 13:11:51 - 05-Jun-26
Unknown* 0 £52.09285 Ordinary
 14:38:07 - 04-Jun-26
Unknown* 0 £52.0779 Ordinary
 09:46:17 - 03-Jun-26
Unknown* 0 £52.09226 Ordinary
 08:30:52 - 03-Jun-26
Unknown* 0 £52.48 OTC Trade
 14:50:31 - 02-Jun-26
Unknown* 0 £0.00 OTC Trade
 14:50:31 - 02-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:50:31 - 02-Jun-26
Unknown* 0 £52.79228 Ordinary
 13:10:42 - 02-Jun-26
Unknown* 0 £52.5899 Ordinary
 08:04:05 - 02-Jun-26
Unknown* 0 £52.6011 OTC Trade
 08:01:25 - 02-Jun-26
Unknown* 0 £52.478 OTC Trade
 13:32:43 - 01-Jun-26
Unknown* 0 £0.00 OTC Trade
 13:32:43 - 01-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:32:43 - 01-Jun-26
Unknown* 0 £52.467 OTC Trade
 15:16:09 - 28-May-26
Unknown* 0 £52.312 OTC Trade
 08:34:47 - 28-May-26
Unknown* 0 £52.5137 Currency Conversion
OTC Trade
 11:34:10 - 26-May-26
Unknown* 0 £52.35633 Ordinary
 16:20:12 - 22-May-26
Unknown* 0 £0.00 OTC Trade
 14:49:10 - 22-May-26
Unknown* 0 £50.84633 Ordinary
 13:28:17 - 20-May-26
Unknown* 0 £50.25785 Ordinary
 16:02:16 - 19-May-26
Unknown* 0 £0.00 OTC Trade
 14:44:38 - 19-May-26
Unknown* 0 £50.93292 Ordinary
 11:01:10 - 19-May-26
Unknown* 0 £49.77287 Ordinary
 14:30:33 - 15-May-26
Unknown* 0 £49.80287 Ordinary
 14:23:02 - 15-May-26
Unknown* 0 £49.79287 Ordinary
 14:00:11 - 15-May-26
Unknown* 0 £49.76287 Ordinary
 13:52:24 - 15-May-26
Unknown* 0 £49.77287 Ordinary
 13:10:19 - 15-May-26
Unknown* 0 £49.80287 Ordinary
 13:00:54 - 15-May-26
Unknown* 0 £49.89852 Ordinary
 12:51:13 - 15-May-26
Unknown* 0 £49.89288 Ordinary
 12:47:21 - 15-May-26
Unknown* 0 £49.89288 Ordinary
 12:43:56 - 15-May-26
Unknown* 0 £50.2192 Ordinary
 09:59:19 - 15-May-26
Unknown* 0 £50.30357 Ordinary
 09:11:04 - 15-May-26
Unknown* 0 £50.33357 Ordinary
 09:06:40 - 15-May-26
Unknown* 0 £0.00 OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £51.30 OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £51.11 Ordinary
 14:03:43 - 14-May-26
Unknown* 0 £51.13 Ordinary
 14:02:58 - 14-May-26
Unknown* 0 £50.815 Ordinary
 09:38:01 - 14-May-26
Unknown* 0 £50.825 Ordinary
 08:47:05 - 14-May-26
Unknown* 0 £50.83 Ordinary
 08:44:55 - 14-May-26
Unknown* 0 £50.47786 Ordinary
 14:23:13 - 13-May-26
Unknown* 0 £50.32 Ordinary
 11:33:14 - 13-May-26
Unknown* 0 £50.7335 Ordinary
 08:16:39 - 13-May-26
Unknown* 0 £50.78 Ordinary
 08:09:48 - 13-May-26
Unknown* 0 £50.71419 Ordinary
 08:03:33 - 13-May-26
Unknown* 0 £50.37289 Ordinary
 16:11:29 - 12-May-26
Unknown* 0 £50.34 SI Trade
 15:46:31 - 12-May-26
Unknown* 0 £50.22 Ordinary
 15:09:59 - 12-May-26
Unknown* 0 £50.16289 Ordinary
 15:04:42 - 12-May-26
Unknown* 0 £50.38 OTC Trade
 14:44:45 - 12-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:44:45 - 12-May-26
Unknown* 0 £50.05 Ordinary
 10:13:52 - 12-May-26
Unknown* 0 £50.15853 Ordinary
 09:56:23 - 12-May-26
Unknown* 0 £50.03 Ordinary
 09:50:51 - 12-May-26
Unknown* 0 £51.58 OTC Trade
 10:35:13 - 11-May-26
Unknown* 0 £52.08 OTC Trade
 16:48:56 - 08-May-26
Unknown* 0 £0.00 OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £52.08 OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £52.05633 Ordinary
 12:44:30 - 08-May-26
Unknown* 0 £52.06276 Ordinary
 12:43:02 - 08-May-26
Unknown* 0 £52.24226 Ordinary
 10:51:29 - 08-May-26
Unknown* 0 £52.26226 Ordinary
 10:48:03 - 08-May-26
Unknown* 0 £51.84572 Ordinary
 08:08:13 - 07-May-26
Unknown* 0 £0.00 OTC Trade
 13:14:44 - 06-May-26
Unknown* 0 £51.77587 OTC Trade
 13:14:44 - 06-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:14:44 - 06-May-26
Unknown* 0 £51.74731 Ordinary
 12:27:32 - 06-May-26
Unknown* 0 £51.79295 Ordinary
 12:21:11 - 06-May-26
Unknown* 0 £50.244 OTC Trade
 13:23:47 - 05-May-26
Unknown* 0 £50.42084 Ordinary
 13:12:12 - 05-May-26
Unknown* 0 £50.5399 OTC Trade
 11:54:09 - 05-May-26
Unknown* 0 £50.73633 Ordinary
 11:01:53 - 05-May-26
Unknown* 0 £50.85855 Ordinary
 08:36:19 - 05-May-26
Unknown* 0 £51.3999 Ordinary
 16:02:00 - 01-May-26
Unknown* 0 £50.97 OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £51.25633 Ordinary
 12:58:35 - 30-Apr-26
Unknown* 0 £51.09292 Ordinary
 10:36:33 - 29-Apr-26
Unknown* 0 £51.06856 Ordinary
 10:35:26 - 29-Apr-26
Unknown* 0 £51.17165 Ordinary
 08:24:04 - 28-Apr-26
Unknown* 0 £51.4999 Ordinary
 15:03:31 - 27-Apr-26
Unknown* 0 £51.4999 Ordinary
 15:03:29 - 27-Apr-26
Unknown* 0 £51.9122 OTC Trade
 16:13:40 - 24-Apr-26
Unknown* 0 £51.86 OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £51.4217 OTC Trade
 09:24:20 - 24-Apr-26
Unknown* 0 £51.57347 Ordinary
 08:06:41 - 24-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:02:37 - 23-Apr-26
Unknown* 0 £51.866 OTC Trade
 15:02:37 - 23-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:02:37 - 23-Apr-26
Unknown* 0 £51.75 Currency Conversion
OTC Trade
 09:45:24 - 23-Apr-26
Unknown* 0 £52.3389 OTC Trade
 12:51:02 - 22-Apr-26
Unknown* 0 £52.16347 Ordinary
 08:09:16 - 22-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £52.00 OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £52.16 OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £52.64 Ordinary
 08:20:40 - 20-Apr-26
Unknown* 0 £52.172 OTC Trade
 13:25:19 - 17-Apr-26
Unknown* 0 £0.00 OTC Trade
 13:25:19 - 17-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:25:19 - 17-Apr-26
Unknown* 0 £51.98732 Ordinary
 08:11:56 - 17-Apr-26
Unknown* 0 £53.08 OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £53.334 Ordinary
 08:18:45 - 15-Apr-26
Unknown* 0 £52.52704 Ordinary
 09:57:38 - 13-Apr-26
Unknown* 0 £52.968 OTC Trade
 13:26:30 - 09-Apr-26
Unknown* 0 £0.00 OTC Trade
 13:26:30 - 09-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:26:30 - 09-Apr-26
Unknown* 0 £54.42347 Ordinary
 14:16:16 - 08-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £52.34 OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £52.85679 Ordinary
 08:33:34 - 07-Apr-26
Unknown* 0 £52.79347 Ordinary
 08:13:37 - 07-Apr-26
Unknown* 0 £52.43606 Ordinary
 12:09:52 - 02-Apr-26
Unknown* 0 £52.6012 OTC Trade
 10:30:37 - 02-Apr-26
Unknown* 0 £52.54042 Ordinary
 10:15:10 - 31-Mar-26
Unknown* 0 £52.38418 Ordinary
 13:49:32 - 30-Mar-26
Unknown* 0 £52.37418 Ordinary
 13:46:24 - 30-Mar-26
Unknown* 0 £52.26477 Ordinary
 13:24:35 - 30-Mar-26
Unknown* 0 £51.87348 Ordinary
 15:46:38 - 27-Mar-26
Unknown* 0 £50.98136 Ordinary
 13:18:09 - 27-Mar-26
Unknown* 0 £50.87472 Ordinary
 10:50:36 - 27-Mar-26
Unknown* 0 £52.14 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £52.86622 Ordinary
 08:29:55 - 25-Mar-26
Unknown* 0 £52.24 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £52.34264 Ordinary
 12:26:36 - 23-Mar-26
Buy* 50,000 £51.98 Automatic Execution
 11:13:14 - 23-Mar-26
Buy* 50,000 £51.43 Automatic Execution
 11:05:30 - 23-Mar-26
Unknown* 0 £51.12977 Ordinary
 10:59:00 - 23-Mar-26
Unknown* 0 £51.0702 OTC Trade
 10:44:33 - 23-Mar-26
Unknown* 0 £51.04061 Ordinary
 10:42:08 - 23-Mar-26
Unknown* 0 £51.46061 Ordinary
 09:06:11 - 23-Mar-26
Unknown* 0 £51.75316 Ordinary
 08:09:30 - 23-Mar-26
Unknown* 0 £52.08675 Ordinary
 15:59:15 - 20-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £52.00 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £51.86704 Ordinary
 15:11:30 - 20-Mar-26
Unknown* 0 £51.93199 Ordinary
 14:32:22 - 20-Mar-26
Unknown* 0 £52.70607 Ordinary
 09:58:28 - 20-Mar-26
Unknown* 0 £52.702 Ordinary
 12:00:48 - 19-Mar-26
Unknown* 0 £54.33347 Ordinary
 10:26:50 - 18-Mar-26
Unknown* 0 £53.8574 Ordinary
 15:36:27 - 17-Mar-26
Unknown* 0 £52.998 OTC Trade
 10:01:26 - 16-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84