Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/2% Tr 61 (TG61) Share Price

Price £23.80 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £24.03
Sell £23.57
Last Trade: Unknown 0.00 at £23.79475
Day's Volume: 0
Last Close: £23.80
Open: £0.00
ISIN: GB00BMBL1D50
Day's Range £0.00 - £0.00
52wk Range: £23.42 - £28.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/2% Tr 61 (TG61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £23.79475 Ordinary
16:10:40 - 02-Apr-26
Unknown* 0 £24.0148 Ordinary
16:07:32 - 02-Apr-26
Unknown* 0 £23.95195 Ordinary
16:03:20 - 02-Apr-26
Unknown* 0 £23.99709 Ordinary
15:57:45 - 02-Apr-26
Unknown* 0 £23.9372 Ordinary
15:48:01 - 02-Apr-26
Unknown* 0 £23.9488 Ordinary
15:46:07 - 02-Apr-26
Unknown* 0 £23.946 Ordinary
15:46:00 - 02-Apr-26
Unknown* 0 £23.8944 Ordinary
15:44:14 - 02-Apr-26
Unknown* 0 £23.91476 Ordinary
15:37:47 - 02-Apr-26
Unknown* 0 £23.7572 Ordinary
15:34:41 - 02-Apr-26
See more 0 1/2% Tr 61 trades

0 1/2% Tr 61 (TG61) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.80 23.80 23.80 23.80 0
2nd Apr 2026 (Thu) 24.0275 24.0275 23.80 23.80 0
1st Apr 2026 (Wed) 23.71 24.0275 23.71 24.0275 0
31st Mar 2026 (Tue) 23.75 23.75 23.71 23.71 0
30th Mar 2026 (Mon) 23.46 23.75 23.46 23.75 0
27th Mar 2026 (Fri) 23.42 23.46 23.42 23.46 0
26th Mar 2026 (Thu) 24.31 24.31 23.42 23.42 0
25th Mar 2026 (Wed) 23.65 24.31 23.65 24.31 0
24th Mar 2026 (Tue) 23.65 23.65 23.65 23.65 0
23rd Mar 2026 (Mon) 23.505 23.65 23.505 23.65 0
20th Mar 2026 (Fri) 24.43 24.43 23.505 23.505 0
19th Mar 2026 (Thu) 24.38 24.43 24.38 24.43 0
18th Mar 2026 (Wed) 24.77 24.77 24.38 24.38 0
17th Mar 2026 (Tue) 24.34 24.77 24.34 24.77 0
16th Mar 2026 (Mon) 24.10 24.34 24.10 24.34 0
13th Mar 2026 (Fri) 24.23 24.23 24.10 24.10 0
12th Mar 2026 (Thu) 24.81 24.81 24.23 24.23 0
11th Mar 2026 (Wed) 25.72 25.72 24.81 24.81 0
10th Mar 2026 (Tue) 25.285 25.72 25.285 25.72 0
9th Mar 2026 (Mon) 25.20 25.285 25.20 25.285 0
6th Mar 2026 (Fri) 25.35 25.35 25.20 25.20 0
5th Mar 2026 (Thu) 26.00 26.00 25.35 25.35 0
4th Mar 2026 (Wed) 25.55 26.00 25.55 26.00 0
See more 0 1/2% Tr 61 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered