Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/2% Tr 61 (TG61) Share Price

Price £23.37 on 10-07-2026 at 17:55:10
Change £0.175 0.75%
Buy £23.61
Sell £23.13
Last Trade: Unknown 0.00 at £23.02
Day's Volume: 0
Last Close: £23.37
Open: £23.195
ISIN: GB00BMBL1D50
Day's Range £0.00 - £0.00
52wk Range: £22.43 - £26.81
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/2% Tr 61 (TG61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £23.02 Ordinary
15:52:08 - 10-Jul-26
Unknown* 0 £23.2961 Ordinary
14:58:41 - 10-Jul-26
Unknown* 0 £23.5235 Ordinary
14:45:47 - 10-Jul-26
Unknown* 0 £23.3061 Ordinary
14:44:56 - 10-Jul-26
Unknown* 0 £23.21564 Ordinary
14:38:16 - 10-Jul-26
Unknown* 0 £23.26207 Ordinary
14:17:28 - 10-Jul-26
Unknown* 0 £23.3461 Ordinary
13:54:39 - 10-Jul-26
Unknown* 0 £23.2789 Ordinary
13:41:27 - 10-Jul-26
Unknown* 0 £23.29903 Ordinary
13:40:30 - 10-Jul-26
Unknown* 0 £23.22564 Ordinary
13:39:20 - 10-Jul-26
See more 0 1/2% Tr 61 trades

0 1/2% Tr 61 (TG61) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.195 23.37 23.195 23.37 0
9th Jul 2026 (Thu) 22.79 23.195 22.79 23.195 0
8th Jul 2026 (Wed) 23.46 23.46 22.79 22.79 0
7th Jul 2026 (Tue) 23.70 23.70 23.46 23.46 0
6th Jul 2026 (Mon) 23.80 23.80 23.70 23.70 0
3rd Jul 2026 (Fri) 23.86 23.86 23.80 23.80 0
2nd Jul 2026 (Thu) 23.965 23.965 23.86 23.86 0
1st Jul 2026 (Wed) 24.005 24.005 23.965 23.965 0
30th Jun 2026 (Tue) 24.31 24.31 24.005 24.005 0
29th Jun 2026 (Mon) 24.16 24.31 24.16 24.31 0
26th Jun 2026 (Fri) 24.315 24.315 24.16 24.16 0
25th Jun 2026 (Thu) 24.405 24.405 24.315 24.315 0
24th Jun 2026 (Wed) 23.96 24.405 23.96 24.405 0
23rd Jun 2026 (Tue) 23.735 23.96 23.735 23.96 0
22nd Jun 2026 (Mon) 23.57 23.735 23.57 23.735 0
19th Jun 2026 (Fri) 24.145 24.145 23.57 23.57 0
18th Jun 2026 (Thu) 24.02 24.145 24.02 24.145 0
17th Jun 2026 (Wed) 23.765 24.02 23.765 24.02 0
16th Jun 2026 (Tue) 23.70 23.765 23.70 23.765 0
15th Jun 2026 (Mon) 23.765 23.765 23.70 23.70 0
12th Jun 2026 (Fri) 23.615 23.765 23.615 23.765 0
11th Jun 2026 (Thu) 23.485 23.615 23.485 23.615 0
See more 0 1/2% Tr 61 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered