| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.95665 | Ordinary |
16:22:53 - 28-Sep-26 |
| Unknown* | 0 | £22.0673 | OTC Trade |
16:05:06 - 28-Sep-26 |
| Unknown* | 0 | £22.0526 | OTC Trade |
16:04:20 - 28-Sep-26 |
| Unknown* | 0 | £22.0466 | OTC Trade |
16:03:45 - 28-Sep-26 |
| Unknown* | 0 | £22.0476 | OTC Trade |
16:03:12 - 28-Sep-26 |
| Unknown* | 0 | £22.0446 | OTC Trade |
16:03:00 - 28-Sep-26 |
| Unknown* | 0 | £22.0555 | Ordinary |
16:02:57 - 28-Sep-26 |
| Unknown* | 0 | £22.0423 | OTC Trade |
16:02:26 - 28-Sep-26 |
| Unknown* | 0 | £22.0823 | OTC Trade |
15:51:28 - 28-Sep-26 |
| Unknown* | 0 | £22.3122 | Ordinary |
15:51:27 - 28-Sep-26 |
| Unknown* | 0 | £22.0578 | OTC Trade |
15:50:12 - 28-Sep-26 |
| Unknown* | 0 | £22.0673 | OTC Trade |
15:49:15 - 28-Sep-26 |
| Unknown* | 0 | £22.18764 | Ordinary |
15:44:30 - 28-Sep-26 |
| Unknown* | 0 | £22.1211 | OTC Trade |
15:43:21 - 28-Sep-26 |
| Unknown* | 0 | £22.1143 | OTC Trade |
15:42:35 - 28-Sep-26 |
| Unknown* | 0 | £22.1631 | OTC Trade |
15:35:15 - 28-Sep-26 |
| Unknown* | 0 | £22.1955 | Ordinary |
15:23:21 - 28-Sep-26 |
| Unknown* | 0 | £22.16061 | Ordinary |
15:22:46 - 28-Sep-26 |
| Unknown* | 0 | £22.2358 | OTC Trade |
14:52:22 - 28-Sep-26 |
| Unknown* | 0 | £22.2711 | Currency Conversion OTC Trade |
14:29:51 - 28-Sep-26 |
| Unknown* | 0 | £22.1916 | OTC Trade |
14:24:23 - 28-Sep-26 |
| Unknown* | 0 | £22.2255 | Ordinary |
14:21:44 - 28-Sep-26 |
| Unknown* | 0 | £22.2201 | OTC Trade |
14:19:20 - 28-Sep-26 |
| Unknown* | 0 | £22.33445 | Ordinary |
13:56:01 - 28-Sep-26 |
| Unknown* | 0 | £22.2949 | OTC Trade |
13:48:50 - 28-Sep-26 |
| Unknown* | 0 | £22.30 | Currency Conversion OTC Trade |
13:47:45 - 28-Sep-26 |
| Unknown* | 0 | £22.2831 | OTC Trade |
13:46:36 - 28-Sep-26 |
| Unknown* | 0 | £22.24927 | Ordinary |
13:41:09 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £22.2423 | OTC Trade |
12:59:52 - 28-Sep-26 |
| Unknown* | 0 | £22.2431 | OTC Trade |
12:56:56 - 28-Sep-26 |
| Unknown* | 0 | £22.2809 | Currency Conversion OTC Trade |
12:47:32 - 28-Sep-26 |
| Unknown* | 0 | £22.2309 | Currency Conversion OTC Trade |
12:47:32 - 28-Sep-26 |
| Unknown* | 0 | £22.2309 | Currency Conversion OTC Trade |
12:42:48 - 28-Sep-26 |
| Unknown* | 0 | £22.2809 | Currency Conversion OTC Trade |
12:42:47 - 28-Sep-26 |
| Unknown* | 0 | £22.247 | Ordinary |
12:23:52 - 28-Sep-26 |
| Unknown* | 0 | £22.1471 | OTC Trade |
12:15:38 - 28-Sep-26 |
| Unknown* | 0 | £22.215 | Ordinary |
12:15:08 - 28-Sep-26 |
| Unknown* | 0 | £22.187 | Ordinary |
12:11:14 - 28-Sep-26 |
| Unknown* | 0 | £22.1131 | OTC Trade |
12:08:42 - 28-Sep-26 |
| Unknown* | 0 | £22.2159 | Currency Conversion OTC Trade |
11:57:23 - 28-Sep-26 |
| Unknown* | 0 | £22.2659 | Currency Conversion OTC Trade |
11:57:23 - 28-Sep-26 |
| Unknown* | 0 | £22.4422 | Ordinary |
11:54:40 - 28-Sep-26 |
| Unknown* | 0 | £22.2083 | OTC Trade |
11:49:30 - 28-Sep-26 |
| Unknown* | 0 | £22.1496 | OTC Trade |
11:31:11 - 28-Sep-26 |
| Unknown* | 0 | £22.1416 | OTC Trade |
11:19:03 - 28-Sep-26 |
| Unknown* | 0 | £22.16782 | Ordinary |
11:09:27 - 28-Sep-26 |
| Unknown* | 0 | £22.1583 | OTC Trade |
11:08:53 - 28-Sep-26 |
| Unknown* | 0 | £22.1756 | OTC Trade |
10:58:38 - 28-Sep-26 |
| Unknown* | 0 | £22.1773 | OTC Trade |
10:53:02 - 28-Sep-26 |
| Unknown* | 0 | £22.191 | Ordinary |
10:50:00 - 28-Sep-26 |
| Unknown* | 0 | £22.1083 | OTC Trade |
10:35:16 - 28-Sep-26 |
| Unknown* | 0 | £22.1603 | OTC Trade |
10:14:48 - 28-Sep-26 |
| Unknown* | 0 | £22.1006 | OTC Trade |
09:48:36 - 28-Sep-26 |
| Unknown* | 0 | £22.15622 | Ordinary |
09:46:49 - 28-Sep-26 |
| Unknown* | 0 | £22.1108 | OTC Trade |
09:41:57 - 28-Sep-26 |
| Unknown* | 0 | £22.161 | Ordinary |
09:41:14 - 28-Sep-26 |
| Unknown* | 0 | £22.1159 | OTC Trade |
09:40:09 - 28-Sep-26 |
| Unknown* | 0 | £22.4222 | Ordinary |
09:30:06 - 28-Sep-26 |
| Unknown* | 0 | £22.4322 | Ordinary |
09:29:08 - 28-Sep-26 |
| Unknown* | 0 | £22.12728 | Ordinary |
09:28:27 - 28-Sep-26 |
| Unknown* | 0 | £22.1576 | OTC Trade |
09:24:53 - 28-Sep-26 |
| Unknown* | 0 | £22.15 | Currency Conversion OTC Trade |
09:23:45 - 28-Sep-26 |
| Unknown* | 0 | £22.1833 | OTC Trade |
09:23:22 - 28-Sep-26 |
| Unknown* | 0 | £22.12004 | Ordinary |
09:05:41 - 28-Sep-26 |
| Unknown* | 0 | £22.2178 | OTC Trade |
08:58:07 - 28-Sep-26 |
| Unknown* | 0 | £22.1831 | OTC Trade |
08:49:59 - 28-Sep-26 |
| Unknown* | 0 | £22.1788 | OTC Trade |
08:48:35 - 28-Sep-26 |
| Unknown* | 0 | £22.2136 | OTC Trade |
08:42:35 - 28-Sep-26 |
| Unknown* | 0 | £22.4122 | Ordinary |
08:37:10 - 28-Sep-26 |
| Unknown* | 0 | £22.1776 | OTC Trade |
08:35:19 - 28-Sep-26 |
| Unknown* | 0 | £22.2151 | OTC Trade |
08:34:47 - 28-Sep-26 |
| Unknown* | 0 | £22.4222 | Ordinary |
08:32:06 - 28-Sep-26 |
| Unknown* | 0 | £22.2356 | OTC Trade |
08:11:14 - 28-Sep-26 |
| Unknown* | 0 | £22.3722 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 0 | £21.45 | Currency Conversion OTC Trade |
06:55:20 - 28-Sep-26 |
| Unknown* | 0 | £21.50 | Currency Conversion OTC Trade |
06:55:20 - 28-Sep-26 |
| Unknown* | 0 | £21.55 | Currency Conversion OTC Trade |
06:55:17 - 28-Sep-26 |
| Unknown* | 0 | £21.50 | Currency Conversion OTC Trade |
06:55:17 - 28-Sep-26 |
| Unknown* | 0 | £21.95 | Currency Conversion OTC Trade |
06:55:14 - 28-Sep-26 |
| Unknown* | 0 | £21.95 | Currency Conversion OTC Trade |
06:55:14 - 28-Sep-26 |
| Unknown* | 0 | £22.00 | Currency Conversion OTC Trade |
06:55:14 - 28-Sep-26 |
| Unknown* | 0 | £22.00 | Currency Conversion OTC Trade |
06:55:14 - 28-Sep-26 |
| Unknown* | 0 | £22.05 | Currency Conversion OTC Trade |
06:55:11 - 28-Sep-26 |
| Unknown* | 0 | £22.10 | Currency Conversion OTC Trade |
06:55:11 - 28-Sep-26 |
| Unknown* | 0 | £22.00 | Currency Conversion OTC Trade |
01:00:10 - 28-Sep-26 |
| Unknown* | 0 | £21.95 | Currency Conversion OTC Trade |
01:00:10 - 28-Sep-26 |
| Unknown* | 0 | £22.19135 | Ordinary |
16:30:01 - 25-Sep-26 |
| Unknown* | 0 | £22.1814 | OTC Trade |
16:29:44 - 25-Sep-26 |
| Unknown* | 0 | £22.176 | OTC Trade |
16:29:23 - 25-Sep-26 |
| Unknown* | 0 | £22.18135 | Ordinary |
16:19:09 - 25-Sep-26 |
| Unknown* | 0 | £22.1716 | OTC Trade |
16:13:11 - 25-Sep-26 |
| Unknown* | 0 | £22.1848 | OTC Trade |
16:08:36 - 25-Sep-26 |
| Unknown* | 0 | £22.221 | Ordinary |
16:07:09 - 25-Sep-26 |
| Unknown* | 0 | £22.2068 | OTC Trade |
16:04:40 - 25-Sep-26 |
| Unknown* | 0 | £22.2011 | OTC Trade |
16:03:13 - 25-Sep-26 |
| Unknown* | 0 | £22.2156 | OTC Trade |
15:55:53 - 25-Sep-26 |
| Unknown* | 0 | £22.2148 | OTC Trade |
15:55:19 - 25-Sep-26 |
| Unknown* | 0 | £22.2076 | OTC Trade |
15:53:52 - 25-Sep-26 |
| Unknown* | 0 | £22.1978 | OTC Trade |
15:53:33 - 25-Sep-26 |
| Unknown* | 0 | £22.1938 | OTC Trade |
15:51:16 - 25-Sep-26 |
| Unknown* | 0 | £22.1873 | OTC Trade |
15:47:59 - 25-Sep-26 |
| Unknown* | 0 | £22.1138 | Ordinary |
15:47:39 - 25-Sep-26 |
| Unknown* | 0 | £22.1578 | OTC Trade |
15:42:55 - 25-Sep-26 |
| Unknown* | 0 | £22.1733 | OTC Trade |
15:39:36 - 25-Sep-26 |
| Unknown* | 0 | £22.3722 | Ordinary |
15:38:48 - 25-Sep-26 |
| Unknown* | 0 | £22.18578 | Ordinary |
15:38:19 - 25-Sep-26 |
| Unknown* | 0 | £22.1668 | OTC Trade |
15:32:00 - 25-Sep-26 |
| Unknown* | 0 | £22.2131 | OTC Trade |
15:21:17 - 25-Sep-26 |
| Unknown* | 0 | £22.2775 | Currency Conversion OTC Trade |
15:17:04 - 25-Sep-26 |
| Unknown* | 0 | £22.2536 | OTC Trade |
15:11:27 - 25-Sep-26 |
| Unknown* | 0 | £22.2256 | OTC Trade |
15:10:57 - 25-Sep-26 |
| Unknown* | 0 | £22.2548 | OTC Trade |
15:09:41 - 25-Sep-26 |
| Unknown* | 0 | £22.2023 | OTC Trade |
15:07:10 - 25-Sep-26 |
| Unknown* | 0 | £22.2281 | OTC Trade |
15:04:43 - 25-Sep-26 |
| Unknown* | 0 | £22.2873 | OTC Trade |
15:00:21 - 25-Sep-26 |
| Unknown* | 0 | £22.5723 | Ordinary |
14:54:05 - 25-Sep-26 |
| Unknown* | 0 | £22.5823 | Ordinary |
14:20:07 - 25-Sep-26 |
| Unknown* | 0 | £22.3826 | OTC Trade |
13:58:15 - 25-Sep-26 |
| Unknown* | 0 | £22.6523 | Ordinary |
13:48:50 - 25-Sep-26 |
| Unknown* | 0 | £22.3358 | OTC Trade |
13:35:39 - 25-Sep-26 |
| Unknown* | 0 | £22.31845 | Ordinary |
13:22:18 - 25-Sep-26 |
| Unknown* | 0 | £22.3903 | OTC Trade |
13:03:09 - 25-Sep-26 |
| Unknown* | 0 | £22.4178 | OTC Trade |
12:38:46 - 25-Sep-26 |
| Unknown* | 0 | £22.3809 | OTC Trade |
12:35:58 - 25-Sep-26 |
| Unknown* | 0 | £22.6323 | Ordinary |
12:31:05 - 25-Sep-26 |
| Unknown* | 0 | £22.35728 | Ordinary |
12:09:21 - 25-Sep-26 |
| Unknown* | 0 | £22.5823 | Ordinary |
12:03:40 - 25-Sep-26 |
| Unknown* | 0 | £22.3458 | OTC Trade |
11:57:03 - 25-Sep-26 |
| Unknown* | 0 | £22.401 | Ordinary |
11:31:44 - 25-Sep-26 |
| Unknown* | 0 | £22.3626 | OTC Trade |
11:16:21 - 25-Sep-26 |
| Unknown* | 0 | £22.38987 | Ordinary |
11:13:48 - 25-Sep-26 |
| Unknown* | 0 | £22.2933 | OTC Trade |
10:49:32 - 25-Sep-26 |
| Unknown* | 0 | £22.2871 | OTC Trade |
10:49:05 - 25-Sep-26 |
| Unknown* | 0 | £22.3104 | OTC Trade |
10:41:29 - 25-Sep-26 |
| Unknown* | 0 | £22.3363 | OTC Trade |
10:36:11 - 25-Sep-26 |
| Unknown* | 0 | £22.3588 | OTC Trade |
10:34:53 - 25-Sep-26 |
| Unknown* | 0 | £22.3808 | OTC Trade |
10:30:29 - 25-Sep-26 |
| Unknown* | 0 | £22.4238 | Ordinary |
10:05:40 - 25-Sep-26 |
| Unknown* | 0 | £22.4443 | OTC Trade |
09:48:21 - 25-Sep-26 |
| Unknown* | 0 | £22.6823 | Ordinary |
09:46:01 - 25-Sep-26 |
| Unknown* | 0 | £22.4188 | OTC Trade |
09:43:12 - 25-Sep-26 |
| Unknown* | 0 | £22.4696 | Currency Conversion OTC Trade |
09:37:22 - 25-Sep-26 |
| Unknown* | 0 | £22.6223 | Ordinary |
09:30:52 - 25-Sep-26 |
| Unknown* | 0 | £22.3461 | OTC Trade |
09:21:08 - 25-Sep-26 |
| Unknown* | 0 | £22.3353 | OTC Trade |
08:54:13 - 25-Sep-26 |
| Unknown* | 0 | £22.411 | Ordinary |
08:42:02 - 25-Sep-26 |
| Unknown* | 0 | £22.2618 | OTC Trade |
16:26:02 - 24-Sep-26 |
| Unknown* | 0 | £22.2936 | OTC Trade |
16:24:51 - 24-Sep-26 |
| Unknown* | 0 | £22.291 | Ordinary |
16:13:37 - 24-Sep-26 |
| Unknown* | 0 | £22.291 | Ordinary |
16:13:26 - 24-Sep-26 |
| Unknown* | 0 | £22.29188 | Ordinary |
16:09:30 - 24-Sep-26 |
| Unknown* | 0 | £22.2862 | OTC Trade |
16:03:32 - 24-Sep-26 |
| Unknown* | 0 | £22.4001 | OTC Trade |
15:52:46 - 24-Sep-26 |
| Unknown* | 0 | £22.5845 | Ordinary |
15:45:19 - 24-Sep-26 |
| Unknown* | 0 | £22.5238 | Ordinary |
15:08:20 - 24-Sep-26 |
| Unknown* | 0 | £22.5986 | Currency Conversion OTC Trade |
14:56:19 - 24-Sep-26 |
| Unknown* | 0 | £22.46495 | Ordinary |
14:16:56 - 24-Sep-26 |
| Unknown* | 0 | £22.551 | Ordinary |
14:14:56 - 24-Sep-26 |
| Unknown* | 0 | £22.7445 | Ordinary |
14:05:44 - 24-Sep-26 |
| Unknown* | 0 | £22.4298 | OTC Trade |
13:39:08 - 24-Sep-26 |
| Unknown* | 0 | £22.491 | Ordinary |
13:34:27 - 24-Sep-26 |
| Unknown* | 0 | £22.4788 | OTC Trade |
13:30:57 - 24-Sep-26 |
| Unknown* | 0 | £22.7546 | Ordinary |
13:26:23 - 24-Sep-26 |
| Unknown* | 0 | £22.4642 | OTC Trade |
13:17:59 - 24-Sep-26 |
| Unknown* | 0 | £22.4515 | OTC Trade |
13:05:49 - 24-Sep-26 |
| Unknown* | 0 | £22.411 | Ordinary |
12:42:04 - 24-Sep-26 |
| Unknown* | 0 | £22.4353 | OTC Trade |
12:31:59 - 24-Sep-26 |
| Unknown* | 0 | £22.4036 | OTC Trade |
11:56:15 - 24-Sep-26 |
| Unknown* | 0 | £22.6445 | Ordinary |
11:37:06 - 24-Sep-26 |
| Unknown* | 0 | £22.3726 | OTC Trade |
11:28:26 - 24-Sep-26 |
| Unknown* | 0 | £22.6545 | Ordinary |
11:23:35 - 24-Sep-26 |
| Unknown* | 0 | £22.3807 | OTC Trade |
11:23:34 - 24-Sep-26 |
| Unknown* | 0 | £22.05 | Ordinary |
10:56:30 - 24-Sep-26 |
| Unknown* | 0 | £22.04 | Ordinary |
10:56:06 - 24-Sep-26 |
| Unknown* | 0 | £22.2306 | OTC Trade |
10:47:40 - 24-Sep-26 |
| Unknown* | 0 | £22.2693 | OTC Trade |
10:41:44 - 24-Sep-26 |
| Unknown* | 0 | £22.2726 | OTC Trade |
10:35:44 - 24-Sep-26 |
| Unknown* | 0 | £22.2598 | OTC Trade |
10:31:01 - 24-Sep-26 |
| Unknown* | 0 | £22.2728 | OTC Trade |
10:30:15 - 24-Sep-26 |
| Unknown* | 0 | £22.2436 | OTC Trade |
10:28:12 - 24-Sep-26 |
| Unknown* | 0 | £22.2588 | OTC Trade |
10:27:35 - 24-Sep-26 |
| Unknown* | 0 | £22.3066 | OTC Trade |
10:25:11 - 24-Sep-26 |
| Unknown* | 0 | £22.31934 | Ordinary |
10:22:16 - 24-Sep-26 |
| Unknown* | 0 | £22.31425 | Ordinary |
10:20:03 - 24-Sep-26 |
| Unknown* | 0 | £22.30794 | Ordinary |
10:18:54 - 24-Sep-26 |
| Unknown* | 0 | £22.3096 | OTC Trade |
10:12:50 - 24-Sep-26 |
| Unknown* | 0 | £22.34975 | Ordinary |
10:11:31 - 24-Sep-26 |
| Unknown* | 0 | £22.3677 | OTC Trade |
10:10:54 - 24-Sep-26 |
| Unknown* | 0 | £22.32425 | Ordinary |
10:05:14 - 24-Sep-26 |
| Unknown* | 0 | £22.31047 | Ordinary |
09:38:52 - 24-Sep-26 |
| Unknown* | 0 | £22.33552 | Ordinary |
09:33:26 - 24-Sep-26 |
| Unknown* | 0 | £22.3143 | OTC Trade |
09:27:09 - 24-Sep-26 |
| Unknown* | 0 | £22.3581 | OTC Trade |
09:22:27 - 24-Sep-26 |
| Unknown* | 0 | £22.3105 | OTC Trade |
09:16:16 - 24-Sep-26 |
| Unknown* | 0 | £22.36781 | Ordinary |
09:09:48 - 24-Sep-26 |
| Unknown* | 0 | £22.4361 | Ordinary |
09:03:58 - 24-Sep-26 |
| Unknown* | 0 | £22.3891 | OTC Trade |
08:59:24 - 24-Sep-26 |
| Unknown* | 0 | £22.7846 | Ordinary |
08:34:07 - 24-Sep-26 |
| Unknown* | 0 | £22.4856 | OTC Trade |
08:20:36 - 24-Sep-26 |