Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/2% Tr 61 (TG61) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £23.02 Ordinary
 15:52:08 - 10-Jul-26
Unknown* 0 £23.2961 Ordinary
 14:58:41 - 10-Jul-26
Unknown* 0 £23.5235 Ordinary
 14:45:47 - 10-Jul-26
Unknown* 0 £23.3061 Ordinary
 14:44:56 - 10-Jul-26
Unknown* 0 £23.21564 Ordinary
 14:38:16 - 10-Jul-26
Unknown* 0 £23.26207 Ordinary
 14:17:28 - 10-Jul-26
Unknown* 0 £23.3461 Ordinary
 13:54:39 - 10-Jul-26
Unknown* 0 £23.2789 Ordinary
 13:41:27 - 10-Jul-26
Unknown* 0 £23.29903 Ordinary
 13:40:30 - 10-Jul-26
Unknown* 0 £23.22564 Ordinary
 13:39:20 - 10-Jul-26
Unknown* 0 £23.20564 Ordinary
 12:46:29 - 10-Jul-26
Unknown* 0 £23.16564 Ordinary
 12:40:29 - 10-Jul-26
Unknown* 0 £23.3097 Currency Conversion
OTC Trade
 12:32:53 - 10-Jul-26
Unknown* 0 £23.26903 Ordinary
 12:16:56 - 10-Jul-26
Unknown* 0 £23.5435 Ordinary
 12:06:42 - 10-Jul-26
Unknown* 0 £23.3461 Ordinary
 11:32:01 - 10-Jul-26
Unknown* 0 £23.2846 OTC Trade
 11:15:05 - 10-Jul-26
Unknown* 0 £23.32564 Ordinary
 11:09:36 - 10-Jul-26
Unknown* 0 £23.3024 Ordinary
 10:37:03 - 10-Jul-26
Unknown* 0 £23.2958 Ordinary
 10:36:18 - 10-Jul-26
Unknown* 0 £23.3274 Ordinary
 10:31:45 - 10-Jul-26
Unknown* 0 £23.296 Ordinary
 10:30:08 - 10-Jul-26
Unknown* 0 £23.27903 Ordinary
 10:17:09 - 10-Jul-26
Unknown* 0 £23.27903 Ordinary
 10:16:37 - 10-Jul-26
Unknown* 0 £23.04 Ordinary
 09:56:37 - 10-Jul-26
Unknown* 0 £23.2961 Ordinary
 09:41:08 - 10-Jul-26
Unknown* 0 £23.2472 Ordinary
 09:29:54 - 10-Jul-26
Unknown* 0 £23.3372 Ordinary
 09:03:25 - 10-Jul-26
Unknown* 0 £23.3008 Ordinary
 08:57:16 - 10-Jul-26
Unknown* 0 £23.3761 Ordinary
 08:54:34 - 10-Jul-26
Unknown* 0 £23.3261 Ordinary
 08:46:28 - 10-Jul-26
Unknown* 0 £23.2772 Ordinary
 08:44:20 - 10-Jul-26
Unknown* 0 £23.5635 Ordinary
 08:30:16 - 10-Jul-26
Unknown* 0 £23.3172 Ordinary
 08:19:37 - 10-Jul-26
Unknown* 0 £23.38118 Ordinary
 08:18:40 - 10-Jul-26
Unknown* 0 £23.29945 Ordinary
 08:12:59 - 10-Jul-26
Unknown* 0 £23.29366 Ordinary
 08:08:55 - 10-Jul-26
Unknown* 0 £23.13366 Ordinary
 16:18:15 - 09-Jul-26
Unknown* 0 £23.1861 Ordinary
 16:09:29 - 09-Jul-26
Unknown* 0 £23.15118 Ordinary
 15:22:03 - 09-Jul-26
Unknown* 0 £23.14118 Ordinary
 15:00:05 - 09-Jul-26
Unknown* 0 £23.14118 Ordinary
 14:59:11 - 09-Jul-26
Unknown* 0 £23.00118 Ordinary
 14:00:07 - 09-Jul-26
Unknown* 0 £23.02118 Ordinary
 13:52:21 - 09-Jul-26
Unknown* 0 £23.1635 Ordinary
 13:31:23 - 09-Jul-26
Unknown* 0 £22.9215 OTC Trade
 13:31:02 - 09-Jul-26
Unknown* 0 £22.944 OTC Trade
 13:25:41 - 09-Jul-26
Unknown* 0 £22.9419 OTC Trade
 13:12:23 - 09-Jul-26
Unknown* 0 £23.1735 Ordinary
 13:03:44 - 09-Jul-26
Unknown* 0 £22.916 OTC Trade
 12:40:28 - 09-Jul-26
Unknown* 0 £22.9861 Ordinary
 11:11:59 - 09-Jul-26
Unknown* 0 £22.9172 Ordinary
 11:08:57 - 09-Jul-26
Unknown* 0 £22.979 Ordinary
 10:39:53 - 09-Jul-26
Unknown* 0 £23.1435 Ordinary
 10:33:33 - 09-Jul-26
Unknown* 0 £22.9461 Ordinary
 10:30:46 - 09-Jul-26
Unknown* 0 £23.00 Currency Conversion
OTC Trade
 10:15:59 - 09-Jul-26
Unknown* 0 £22.96103 Ordinary
 10:13:04 - 09-Jul-26
Unknown* 0 £22.9661 Ordinary
 10:10:13 - 09-Jul-26
Unknown* 0 £22.9661 Ordinary
 10:06:54 - 09-Jul-26
Unknown* 0 £22.98103 Ordinary
 10:06:17 - 09-Jul-26
Unknown* 0 £22.9661 Ordinary
 10:03:43 - 09-Jul-26
Unknown* 0 £22.9661 Ordinary
 10:02:35 - 09-Jul-26
Unknown* 0 £22.95 Currency Conversion
OTC Trade
 10:01:07 - 09-Jul-26
Unknown* 0 £23.00 Currency Conversion
OTC Trade
 10:01:06 - 09-Jul-26
Unknown* 0 £22.9761 Ordinary
 10:00:07 - 09-Jul-26
Unknown* 0 £23.0535 Currency Conversion
OTC Trade
 09:51:26 - 09-Jul-26
Unknown* 0 £23.0261 Ordinary
 09:43:05 - 09-Jul-26
Unknown* 0 £23.0961 Ordinary
 09:25:17 - 09-Jul-26
Unknown* 0 £23.0713 OTC Trade
 09:14:24 - 09-Jul-26
Unknown* 0 £23.0761 Ordinary
 09:01:37 - 09-Jul-26
Unknown* 0 £22.99787 Ordinary
 09:00:33 - 09-Jul-26
Unknown* 0 £23.0861 Ordinary
 08:54:38 - 09-Jul-26
Unknown* 0 £23.2823 Ordinary
 08:53:12 - 09-Jul-26
Unknown* 0 £23.2823 Ordinary
 08:51:56 - 09-Jul-26
Unknown* 0 £23.2323 Ordinary
 08:34:54 - 09-Jul-26
Unknown* 0 £23.00118 Ordinary
 08:28:45 - 09-Jul-26
Unknown* 0 £22.97863 Ordinary
 08:15:59 - 09-Jul-26
Unknown* 0 £22.99754 Ordinary
 08:14:45 - 09-Jul-26
Unknown* 0 £22.9772 Ordinary
 08:13:39 - 09-Jul-26
Unknown* 0 £22.94341 Ordinary
 08:12:38 - 09-Jul-26
Unknown* 0 £22.9795 OTC Trade
 08:09:05 - 09-Jul-26
Unknown* 0 £23.0882 Ordinary
 08:02:21 - 09-Jul-26
Unknown* 0 £23.00 Currency Conversion
OTC Trade
 08:00:37 - 09-Jul-26
Unknown* 0 £22.7795 OTC Trade
 16:29:41 - 08-Jul-26
Unknown* 0 £22.80118 Ordinary
 16:28:57 - 08-Jul-26
Unknown* 0 £22.80118 Ordinary
 16:25:58 - 08-Jul-26
Unknown* 0 £22.8392 Currency Conversion
OTC Trade
 16:25:30 - 08-Jul-26
Unknown* 0 £22.87 Currency Conversion
OTC Trade
 16:25:30 - 08-Jul-26
Unknown* 0 £22.84118 Ordinary
 16:22:30 - 08-Jul-26
Unknown* 0 £22.845 Ordinary
 16:20:37 - 08-Jul-26
Unknown* 0 £23.0323 Ordinary
 16:20:27 - 08-Jul-26
Unknown* 0 £22.8318 Ordinary
 16:14:48 - 08-Jul-26
Unknown* 0 £22.874 Ordinary
 16:11:38 - 08-Jul-26
Unknown* 0 £22.8818 Ordinary
 16:09:05 - 08-Jul-26
Unknown* 0 £22.8331 Ordinary
 16:04:10 - 08-Jul-26
Unknown* 0 £22.82228 Ordinary
 16:02:57 - 08-Jul-26
Unknown* 0 £22.7885 Ordinary
 16:01:57 - 08-Jul-26
Unknown* 0 £22.884 Ordinary
 15:57:25 - 08-Jul-26
Unknown* 0 £22.90015 Ordinary
 15:55:56 - 08-Jul-26
Unknown* 0 £22.817 Ordinary
 15:31:36 - 08-Jul-26
Unknown* 0 £22.8542 Ordinary
 15:30:41 - 08-Jul-26
Unknown* 0 £23.0223 Ordinary
 15:29:35 - 08-Jul-26
Unknown* 0 £22.90 Currency Conversion
OTC Trade
 15:27:43 - 08-Jul-26
Unknown* 0 £22.90 Currency Conversion
OTC Trade
 15:27:40 - 08-Jul-26
Unknown* 0 £22.90 Currency Conversion
OTC Trade
 15:27:40 - 08-Jul-26
Unknown* 0 £22.9212 Currency Conversion
OTC Trade
 15:27:40 - 08-Jul-26
Unknown* 0 £22.91504 Ordinary
 15:24:34 - 08-Jul-26
Unknown* 0 £22.91014 Ordinary
 15:18:02 - 08-Jul-26
Unknown* 0 £22.901 Ordinary
 15:15:17 - 08-Jul-26
Unknown* 0 £22.94015 Ordinary
 15:14:25 - 08-Jul-26
Unknown* 0 £22.67 Ordinary
 15:01:36 - 08-Jul-26
Unknown* 0 £23.0923 Ordinary
 15:00:58 - 08-Jul-26
Unknown* 0 £22.9352 Currency Conversion
OTC Trade
 14:53:37 - 08-Jul-26
Unknown* 0 £22.9852 Currency Conversion
OTC Trade
 14:53:37 - 08-Jul-26
Unknown* 0 £22.97402 Ordinary
 14:52:47 - 08-Jul-26
Unknown* 0 £22.955 Ordinary
 14:46:10 - 08-Jul-26
Unknown* 0 £22.92899 Ordinary
 14:45:20 - 08-Jul-26
Unknown* 0 £23.0063 Currency Conversion
OTC Trade
 14:40:49 - 08-Jul-26
Unknown* 0 £23.049 Ordinary
 13:32:12 - 08-Jul-26
Unknown* 0 £23.0227 Ordinary
 13:25:21 - 08-Jul-26
Unknown* 0 £22.9744 Ordinary
 13:11:12 - 08-Jul-26
Unknown* 0 £22.98611 Ordinary
 13:09:55 - 08-Jul-26
Unknown* 0 £22.95 Ordinary
 13:06:14 - 08-Jul-26
Unknown* 0 £22.94 Ordinary
 13:05:45 - 08-Jul-26
Unknown* 0 £22.93 Ordinary
 13:02:05 - 08-Jul-26
Unknown* 0 £22.94519 Ordinary
 12:55:20 - 08-Jul-26
Unknown* 0 £22.94 Ordinary
 12:55:05 - 08-Jul-26
Unknown* 0 £22.93519 Ordinary
 12:54:20 - 08-Jul-26
Unknown* 0 £22.92519 Ordinary
 12:50:35 - 08-Jul-26
Unknown* 0 £22.9145 OTC Trade
 12:50:00 - 08-Jul-26
Unknown* 0 £22.945 Ordinary
 12:49:43 - 08-Jul-26
Unknown* 0 £23.1423 Ordinary
 12:48:48 - 08-Jul-26
Unknown* 0 £22.96 Ordinary
 12:48:24 - 08-Jul-26
Unknown* 0 £22.96519 Ordinary
 12:44:24 - 08-Jul-26
Unknown* 0 £22.88 Ordinary
 12:43:49 - 08-Jul-26
Unknown* 0 £22.83457 Ordinary
 12:32:01 - 08-Jul-26
Unknown* 0 £22.88 Ordinary
 12:26:38 - 08-Jul-26
Unknown* 0 £22.89 Ordinary
 12:19:39 - 08-Jul-26
Unknown* 0 £22.89 Ordinary
 12:19:12 - 08-Jul-26
Unknown* 0 £22.89 Ordinary
 12:17:21 - 08-Jul-26
Unknown* 0 £23.1023 Ordinary
 12:12:54 - 08-Jul-26
Unknown* 0 £22.90 Ordinary
 12:12:49 - 08-Jul-26
Unknown* 0 £22.90 Ordinary
 12:12:44 - 08-Jul-26
Unknown* 0 £23.1023 Ordinary
 12:03:04 - 08-Jul-26
Unknown* 0 £22.8753 Ordinary
 12:02:46 - 08-Jul-26
Unknown* 0 £23.0823 Ordinary
 12:01:38 - 08-Jul-26
Unknown* 0 £22.84572 Ordinary
 12:01:37 - 08-Jul-26
Unknown* 0 £22.91 Ordinary
 12:00:55 - 08-Jul-26
Unknown* 0 £22.9413 Ordinary
 11:58:41 - 08-Jul-26
Unknown* 0 £22.91 Ordinary
 11:55:29 - 08-Jul-26
Unknown* 0 £22.8923 OTC Trade
 11:54:43 - 08-Jul-26
Unknown* 0 £22.92 Ordinary
 11:41:50 - 08-Jul-26
Unknown* 0 £22.88481 Ordinary
 11:26:39 - 08-Jul-26
Unknown* 0 £22.85 Currency Conversion
OTC Trade
 11:25:18 - 08-Jul-26
Unknown* 0 £22.85 Currency Conversion
OTC Trade
 11:25:18 - 08-Jul-26
Unknown* 0 £22.90 Currency Conversion
OTC Trade
 11:25:18 - 08-Jul-26
Unknown* 0 £22.90 Currency Conversion
OTC Trade
 11:25:18 - 08-Jul-26
Unknown* 0 £22.89 Ordinary
 11:23:52 - 08-Jul-26
Unknown* 0 £22.92 Ordinary
 11:19:33 - 08-Jul-26
Unknown* 0 £22.89481 Ordinary
 11:15:07 - 08-Jul-26
Unknown* 0 £22.8865 OTC Trade
 11:11:43 - 08-Jul-26
Unknown* 0 £22.89 Ordinary
 11:11:23 - 08-Jul-26
Unknown* 0 £22.89481 Ordinary
 11:09:53 - 08-Jul-26
Unknown* 0 £22.89 Ordinary
 11:08:53 - 08-Jul-26
Unknown* 0 £22.89 Ordinary
 11:08:42 - 08-Jul-26
Unknown* 0 £22.89 Ordinary
 11:08:12 - 08-Jul-26
Unknown* 0 £22.8724 Ordinary
 11:07:58 - 08-Jul-26
Unknown* 0 £22.89001 Ordinary
 11:06:26 - 08-Jul-26
Unknown* 0 £22.9004 Ordinary
 10:48:28 - 08-Jul-26
Unknown* 0 £22.91845 Ordinary
 10:47:34 - 08-Jul-26
Unknown* 0 £22.9489 Ordinary
 10:46:40 - 08-Jul-26
Unknown* 0 £22.92948 Ordinary
 10:42:16 - 08-Jul-26
Unknown* 0 £22.93948 Ordinary
 10:41:07 - 08-Jul-26
Unknown* 0 £22.91948 Ordinary
 10:36:45 - 08-Jul-26
Unknown* 0 £22.92449 Ordinary
 10:31:15 - 08-Jul-26
Unknown* 0 £22.9019 Ordinary
 10:28:00 - 08-Jul-26
Unknown* 0 £22.85572 Ordinary
 10:27:44 - 08-Jul-26
Unknown* 0 £22.9224 Ordinary
 10:26:59 - 08-Jul-26
Unknown* 0 £22.92532 Ordinary
 10:21:32 - 08-Jul-26
Unknown* 0 £22.8584 Ordinary
 10:18:24 - 08-Jul-26
Unknown* 0 £22.87855 Ordinary
 10:18:21 - 08-Jul-26
Unknown* 0 £22.8724 Ordinary
 10:17:16 - 08-Jul-26
Unknown* 0 £22.8724 Ordinary
 10:17:04 - 08-Jul-26
Unknown* 0 £22.85912 Ordinary
 10:13:47 - 08-Jul-26
Unknown* 0 £22.87423 Ordinary
 10:12:48 - 08-Jul-26
Unknown* 0 £22.8455 Ordinary
 10:12:44 - 08-Jul-26
Unknown* 0 £22.82572 Ordinary
 10:11:43 - 08-Jul-26
Unknown* 0 £22.88912 Ordinary
 10:10:54 - 08-Jul-26
Unknown* 0 £22.9562 Currency Conversion
OTC Trade
 10:09:17 - 08-Jul-26
Unknown* 0 £22.88423 Ordinary
 10:08:24 - 08-Jul-26
Unknown* 0 £22.88423 Ordinary
 10:08:12 - 08-Jul-26
Unknown* 0 £22.95 Currency Conversion
OTC Trade
 10:00:50 - 08-Jul-26
Unknown* 0 £22.93423 Ordinary
 09:56:32 - 08-Jul-26
Unknown* 0 £23.00 Currency Conversion
OTC Trade
 09:54:51 - 08-Jul-26
Unknown* 0 £23.00 Currency Conversion
OTC Trade
 09:54:51 - 08-Jul-26
Unknown* 0 £22.99423 Ordinary
 09:45:23 - 08-Jul-26
Unknown* 0 £22.96423 Ordinary
 09:43:07 - 08-Jul-26
Unknown* 0 £22.92902 Ordinary
 09:38:39 - 08-Jul-26
Unknown* 0 £22.91902 Ordinary
 09:37:57 - 08-Jul-26
Unknown* 0 £22.92902 Ordinary
 09:36:52 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84