| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.24624 | Ordinary |
16:29:03 - 21-May-26 |
| Unknown* | 0 | £23.28886 | Ordinary |
16:24:14 - 21-May-26 |
| Unknown* | 0 | £23.4439 | OTC Trade |
16:12:15 - 21-May-26 |
| Unknown* | 0 | £23.30886 | Ordinary |
16:10:51 - 21-May-26 |
| Unknown* | 0 | £23.34886 | Ordinary |
16:06:16 - 21-May-26 |
| Unknown* | 0 | £23.47 | Currency Conversion OTC Trade |
15:35:53 - 21-May-26 |
| Unknown* | 0 | £23.40 | Currency Conversion OTC Trade |
15:35:53 - 21-May-26 |
| Unknown* | 0 | £23.45624 | Ordinary |
15:31:52 - 21-May-26 |
| Unknown* | 0 | £23.40886 | Ordinary |
15:29:43 - 21-May-26 |
| Unknown* | 0 | £23.4956 | Ordinary |
15:18:47 - 21-May-26 |
| Unknown* | 0 | £23.4556 | Ordinary |
15:16:55 - 21-May-26 |
| Unknown* | 0 | £23.38 | Ordinary |
15:07:24 - 21-May-26 |
| Unknown* | 0 | £23.37624 | Ordinary |
13:54:50 - 21-May-26 |
| Unknown* | 0 | £23.29362 | Ordinary |
13:23:56 - 21-May-26 |
| Unknown* | 0 | £23.29624 | Ordinary |
12:39:13 - 21-May-26 |
| Unknown* | 0 | £23.33624 | Ordinary |
12:23:46 - 21-May-26 |
| Unknown* | 0 | £23.25362 | Ordinary |
12:06:24 - 21-May-26 |
| Unknown* | 0 | £23.1907 | Currency Conversion OTC Trade |
12:03:33 - 21-May-26 |
| Unknown* | 0 | £23.1907 | Currency Conversion OTC Trade |
12:03:27 - 21-May-26 |
| Unknown* | 0 | £23.18362 | Ordinary |
11:56:33 - 21-May-26 |
| Unknown* | 0 | £23.19624 | Ordinary |
11:47:11 - 21-May-26 |
| Unknown* | 0 | £23.18886 | Ordinary |
11:45:06 - 21-May-26 |
| Unknown* | 0 | £23.23 | Currency Conversion OTC Trade |
11:41:35 - 21-May-26 |
| Unknown* | 0 | £23.30 | Currency Conversion OTC Trade |
11:41:34 - 21-May-26 |
| Unknown* | 0 | £23.235 | Ordinary |
11:31:27 - 21-May-26 |
| Unknown* | 0 | £23.18 | Ordinary |
11:26:58 - 21-May-26 |
| Unknown* | 0 | £23.4958 | OTC Trade |
11:13:56 - 21-May-26 |
| Unknown* | 0 | £23.5033 | Currency Conversion OTC Trade |
11:06:45 - 21-May-26 |
| Unknown* | 0 | £23.4333 | Currency Conversion OTC Trade |
11:06:45 - 21-May-26 |
| Unknown* | 0 | £23.5033 | Currency Conversion OTC Trade |
11:05:51 - 21-May-26 |
| Unknown* | 0 | £23.4333 | Currency Conversion OTC Trade |
11:05:50 - 21-May-26 |
| Unknown* | 0 | £23.5591 | Ordinary |
10:48:52 - 21-May-26 |
| Unknown* | 0 | £23.43624 | Ordinary |
10:38:30 - 21-May-26 |
| Unknown* | 0 | £23.42624 | Ordinary |
10:27:09 - 21-May-26 |
| Unknown* | 0 | £23.405 | Ordinary |
10:18:44 - 21-May-26 |
| Unknown* | 0 | £23.29 | Ordinary |
10:16:08 - 21-May-26 |
| Unknown* | 0 | £23.50744 | Ordinary |
10:00:00 - 21-May-26 |
| Unknown* | 0 | £23.27 | Currency Conversion OTC Trade |
09:52:34 - 21-May-26 |
| Unknown* | 0 | £23.55288 | Ordinary |
09:43:00 - 21-May-26 |
| Unknown* | 0 | £23.50 | Currency Conversion OTC Trade |
09:42:27 - 21-May-26 |
| Unknown* | 0 | £23.44362 | Ordinary |
09:37:32 - 21-May-26 |
| Unknown* | 0 | £23.44362 | Ordinary |
09:37:25 - 21-May-26 |
| Unknown* | 0 | £23.42362 | Ordinary |
09:35:18 - 21-May-26 |
| Unknown* | 0 | £23.43362 | Ordinary |
09:33:35 - 21-May-26 |
| Unknown* | 0 | £23.4562 | OTC Trade |
09:28:35 - 21-May-26 |
| Unknown* | 0 | £23.4923 | Ordinary |
09:22:29 - 21-May-26 |
| Unknown* | 0 | £23.36362 | Ordinary |
09:22:15 - 21-May-26 |
| Unknown* | 0 | £23.36362 | Ordinary Correction |
09:22:15 - 21-May-26 |
| Unknown* | 0 | £23.36362 | Ordinary |
09:22:15 - 21-May-26 |
| Unknown* | 0 | £23.7347 | Ordinary |
09:17:51 - 21-May-26 |
| Unknown* | 0 | £23.421 | Ordinary |
09:17:34 - 21-May-26 |
| Unknown* | 0 | £23.7447 | Ordinary |
09:14:49 - 21-May-26 |
| Unknown* | 0 | £23.3595 | OTC Trade |
09:06:38 - 21-May-26 |
| Unknown* | 0 | £23.22362 | Ordinary |
08:58:15 - 21-May-26 |
| Unknown* | 0 | £23.201 | Ordinary |
08:46:34 - 21-May-26 |
| Unknown* | 0 | £23.47 | Currency Conversion OTC Trade |
08:36:36 - 21-May-26 |
| Unknown* | 0 | £23.5447 | Ordinary |
08:34:12 - 21-May-26 |
| Unknown* | 0 | £23.22362 | Ordinary |
08:24:25 - 21-May-26 |
| Unknown* | 0 | £23.13 | Ordinary |
08:15:07 - 21-May-26 |
| Unknown* | 0 | £23.25656 | Ordinary |
08:12:03 - 21-May-26 |
| Unknown* | 0 | £23.2522 | Ordinary |
08:10:50 - 21-May-26 |
| Unknown* | 0 | £23.2522 | Ordinary |
08:03:59 - 21-May-26 |
| Unknown* | 0 | £23.11362 | Ordinary |
08:03:46 - 21-May-26 |
| Unknown* | 0 | £23.2056 | OTC Trade |
08:03:27 - 21-May-26 |
| Unknown* | 0 | £23.18 | Currency Conversion OTC Trade |
17:21:08 - 20-May-26 |
| Unknown* | 0 | £23.25 | Currency Conversion OTC Trade |
17:21:08 - 20-May-26 |
| Unknown* | 0 | £23.30 | Currency Conversion OTC Trade |
16:40:49 - 20-May-26 |
| Unknown* | 0 | £23.26362 | Ordinary |
16:21:49 - 20-May-26 |
| Unknown* | 0 | £23.37472 | Ordinary |
16:21:41 - 20-May-26 |
| Unknown* | 0 | £23.28362 | Ordinary |
16:21:18 - 20-May-26 |
| Unknown* | 0 | £23.271 | Ordinary |
16:20:20 - 20-May-26 |
| Unknown* | 0 | £23.271 | Ordinary |
16:20:16 - 20-May-26 |
| Unknown* | 0 | £23.201 | Ordinary |
16:09:58 - 20-May-26 |
| Unknown* | 0 | £23.3379 | Ordinary |
16:09:46 - 20-May-26 |
| Unknown* | 0 | £23.23362 | Ordinary |
16:01:38 - 20-May-26 |
| Unknown* | 0 | £23.23362 | Ordinary |
16:00:57 - 20-May-26 |
| Unknown* | 0 | £23.19362 | Ordinary |
15:55:59 - 20-May-26 |
| Unknown* | 0 | £23.13624 | Ordinary |
15:50:45 - 20-May-26 |
| Unknown* | 0 | £23.2333 | OTC Trade |
15:47:41 - 20-May-26 |
| Unknown* | 0 | £23.11362 | Ordinary |
15:42:10 - 20-May-26 |
| Unknown* | 0 | £23.16362 | Ordinary |
15:35:42 - 20-May-26 |
| Unknown* | 0 | £23.19362 | Ordinary |
15:34:14 - 20-May-26 |
| Unknown* | 0 | £23.211 | Ordinary |
15:33:38 - 20-May-26 |
| Unknown* | 0 | £23.17362 | Ordinary |
15:32:20 - 20-May-26 |
| Unknown* | 0 | £23.18362 | Ordinary |
15:28:09 - 20-May-26 |
| Unknown* | 0 | £23.27 | Currency Conversion OTC Trade |
15:27:21 - 20-May-26 |
| Unknown* | 0 | £23.20 | Currency Conversion OTC Trade |
15:27:20 - 20-May-26 |
| Unknown* | 0 | £23.181 | Ordinary |
15:21:57 - 20-May-26 |
| Unknown* | 0 | £23.181 | Ordinary |
15:21:33 - 20-May-26 |
| Unknown* | 0 | £23.10 | Ordinary |
15:19:09 - 20-May-26 |
| Unknown* | 0 | £23.08 | Ordinary |
15:18:22 - 20-May-26 |
| Unknown* | 0 | £23.2638 | OTC Trade |
15:18:15 - 20-May-26 |
| Unknown* | 0 | £23.2511 | OTC Trade |
15:17:49 - 20-May-26 |
| Unknown* | 0 | £23.05838 | Ordinary |
15:15:22 - 20-May-26 |
| Unknown* | 0 | £23.011 | Ordinary |
15:04:07 - 20-May-26 |
| Unknown* | 0 | £23.1864 | Ordinary |
14:56:23 - 20-May-26 |
| Unknown* | 0 | £23.061 | Ordinary |
14:55:51 - 20-May-26 |
| Unknown* | 0 | £23.075 | Ordinary |
14:53:07 - 20-May-26 |
| Unknown* | 0 | £23.18256 | Ordinary |
14:48:08 - 20-May-26 |
| Unknown* | 0 | £23.0535 | Ordinary |
14:35:10 - 20-May-26 |
| Unknown* | 0 | £23.00 | Currency Conversion OTC Trade |
14:34:53 - 20-May-26 |
| Unknown* | 0 | £22.9892 | Ordinary |
14:30:07 - 20-May-26 |
| Unknown* | 0 | £23.05025 | Ordinary |
14:28:19 - 20-May-26 |
| Unknown* | 0 | £23.14194 | Ordinary |
14:27:22 - 20-May-26 |
| Unknown* | 0 | £23.14194 | Ordinary |
14:27:03 - 20-May-26 |
| Unknown* | 0 | £23.06394 | Ordinary |
14:14:09 - 20-May-26 |
| Unknown* | 0 | £22.97875 | Ordinary |
14:03:00 - 20-May-26 |
| Unknown* | 0 | £23.03425 | Ordinary |
13:51:10 - 20-May-26 |
| Unknown* | 0 | £22.98792 | Ordinary |
13:41:11 - 20-May-26 |
| Unknown* | 0 | £22.76 | Ordinary |
13:23:41 - 20-May-26 |
| Unknown* | 0 | £22.95959 | Ordinary |
13:13:58 - 20-May-26 |
| Unknown* | 0 | £23.0535 | Ordinary |
13:06:44 - 20-May-26 |
| Unknown* | 0 | £22.9035 | Ordinary |
12:57:30 - 20-May-26 |
| Unknown* | 0 | £23.0233 | OTC Trade |
12:42:55 - 20-May-26 |
| Unknown* | 0 | £23.07025 | Ordinary |
12:36:39 - 20-May-26 |
| Unknown* | 0 | £22.9435 | Ordinary |
12:30:38 - 20-May-26 |
| Unknown* | 0 | £22.91668 | Ordinary |
12:14:53 - 20-May-26 |
| Unknown* | 0 | £23.0315 | Ordinary |
12:14:25 - 20-May-26 |
| Unknown* | 0 | £22.79 | Ordinary |
12:13:42 - 20-May-26 |
| Unknown* | 0 | £22.79 | Ordinary |
12:13:05 - 20-May-26 |
| Unknown* | 0 | £23.10 | Currency Conversion OTC Trade |
12:03:37 - 20-May-26 |
| Unknown* | 0 | £23.05525 | Ordinary |
12:00:36 - 20-May-26 |
| Unknown* | 0 | £23.07425 | Ordinary |
11:58:21 - 20-May-26 |
| Unknown* | 0 | £22.964 | Ordinary |
11:56:23 - 20-May-26 |
| Unknown* | 0 | £22.9806 | Ordinary |
11:55:49 - 20-May-26 |
| Unknown* | 0 | £22.984 | Ordinary |
11:52:48 - 20-May-26 |
| Unknown* | 0 | £23.1525 | Ordinary |
11:47:35 - 20-May-26 |
| Unknown* | 0 | £22.9064 | Ordinary |
10:52:45 - 20-May-26 |
| Unknown* | 0 | £22.9665 | OTC Trade |
10:36:22 - 20-May-26 |
| Unknown* | 0 | £23.2023 | Ordinary |
10:34:37 - 20-May-26 |
| Unknown* | 0 | £23.0693 | Currency Conversion OTC Trade |
10:29:09 - 20-May-26 |
| Unknown* | 0 | £22.94132 | Ordinary |
10:14:14 - 20-May-26 |
| Unknown* | 0 | £23.27 | Currency Conversion OTC Trade |
10:09:15 - 20-May-26 |
| Unknown* | 0 | £23.27 | Currency Conversion OTC Trade |
10:09:15 - 20-May-26 |
| Unknown* | 0 | £23.20 | Currency Conversion OTC Trade |
10:09:14 - 20-May-26 |
| Unknown* | 0 | £23.17 | Currency Conversion OTC Trade |
10:08:29 - 20-May-26 |
| Unknown* | 0 | £22.964 | Ordinary |
10:08:09 - 20-May-26 |
| Unknown* | 0 | £23.17 | Currency Conversion OTC Trade |
10:07:51 - 20-May-26 |
| Unknown* | 0 | £22.979 | Ordinary |
10:06:50 - 20-May-26 |
| Unknown* | 0 | £23.1125 | Ordinary |
09:59:02 - 20-May-26 |
| Unknown* | 0 | £22.98 | Ordinary |
09:58:51 - 20-May-26 |
| Unknown* | 0 | £22.96177 | Ordinary |
09:51:15 - 20-May-26 |
| Unknown* | 0 | £22.977 | Ordinary |
09:51:02 - 20-May-26 |
| Unknown* | 0 | £22.875 | Ordinary |
09:20:01 - 20-May-26 |
| Unknown* | 0 | £23.07 | Currency Conversion OTC Trade |
09:13:30 - 20-May-26 |
| Unknown* | 0 | £22.825 | Ordinary |
08:45:30 - 20-May-26 |
| Unknown* | 0 | £23.07 | Currency Conversion OTC Trade |
08:42:28 - 20-May-26 |
| Unknown* | 0 | £23.07 | Currency Conversion OTC Trade |
08:40:36 - 20-May-26 |
| Unknown* | 0 | £22.8481 | Ordinary |
08:29:09 - 20-May-26 |
| Unknown* | 0 | £22.8081 | Ordinary |
08:24:00 - 20-May-26 |
| Unknown* | 0 | £22.825 | Ordinary |
08:10:29 - 20-May-26 |
| Unknown* | 0 | £22.7225 | Ordinary |
16:21:06 - 19-May-26 |
| Unknown* | 0 | £22.6819 | OTC Trade |
16:09:51 - 19-May-26 |
| Unknown* | 0 | £22.7025 | Ordinary |
16:02:05 - 19-May-26 |
| Unknown* | 0 | £22.6925 | Ordinary |
16:01:23 - 19-May-26 |
| Unknown* | 0 | £22.8323 | Ordinary |
15:41:58 - 19-May-26 |
| Unknown* | 0 | £22.7623 | Ordinary |
15:27:20 - 19-May-26 |
| Unknown* | 0 | £22.59795 | Ordinary |
15:24:41 - 19-May-26 |
| Unknown* | 0 | £22.59795 | Ordinary |
15:24:37 - 19-May-26 |
| Unknown* | 0 | £22.39 | Ordinary |
15:19:15 - 19-May-26 |
| Unknown* | 0 | £22.625 | Ordinary |
15:08:49 - 19-May-26 |
| Unknown* | 0 | £22.6281 | Ordinary |
15:01:35 - 19-May-26 |
| Unknown* | 0 | £22.8623 | Ordinary |
14:50:37 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £22.64856 | Ordinary |
14:42:25 - 19-May-26 |
| Unknown* | 0 | £22.66795 | Ordinary |
14:39:13 - 19-May-26 |
| Unknown* | 0 | £22.48 | Ordinary |
14:19:01 - 19-May-26 |
| Unknown* | 0 | £22.76448 | Ordinary |
14:18:14 - 19-May-26 |
| Unknown* | 0 | £22.74633 | Ordinary |
14:17:33 - 19-May-26 |
| Unknown* | 0 | £22.76633 | Ordinary |
14:12:22 - 19-May-26 |
| Unknown* | 0 | £22.8081 | Ordinary |
13:51:04 - 19-May-26 |
| Unknown* | 0 | £22.92093 | Ordinary |
13:44:13 - 19-May-26 |
| Unknown* | 0 | £22.9337 | Ordinary |
13:37:15 - 19-May-26 |
| Unknown* | 0 | £22.9478 | Ordinary |
13:36:34 - 19-May-26 |
| Unknown* | 0 | £22.9414 | Ordinary |
13:12:08 - 19-May-26 |
| Unknown* | 0 | £22.93634 | Ordinary |
13:11:38 - 19-May-26 |
| Unknown* | 0 | £22.805 | Ordinary |
12:58:43 - 19-May-26 |
| Unknown* | 0 | £23.00 | Currency Conversion OTC Trade |
12:53:35 - 19-May-26 |
| Unknown* | 0 | £22.9878 | Ordinary |
12:28:09 - 19-May-26 |
| Unknown* | 0 | £22.9819 | Ordinary |
12:19:25 - 19-May-26 |
| Unknown* | 0 | £22.865 | Ordinary |
12:14:32 - 19-May-26 |
| Unknown* | 0 | £22.9778 | Ordinary |
12:13:26 - 19-May-26 |
| Unknown* | 0 | £22.98094 | Ordinary |
12:11:20 - 19-May-26 |
| Unknown* | 0 | £23.2023 | Ordinary |
11:57:29 - 19-May-26 |
| Unknown* | 0 | £23.2023 | Ordinary |
11:57:03 - 19-May-26 |
| Unknown* | 0 | £22.9978 | Ordinary |
11:44:45 - 19-May-26 |
| Unknown* | 0 | £23.07 | Currency Conversion OTC Trade |
11:43:11 - 19-May-26 |
| Unknown* | 0 | £23.0793 | Currency Conversion OTC Trade |
11:43:11 - 19-May-26 |
| Unknown* | 0 | £22.968 | Ordinary |
11:35:23 - 19-May-26 |
| Unknown* | 0 | £23.0018 | Ordinary |
11:33:06 - 19-May-26 |
| Unknown* | 0 | £23.0156 | Ordinary |
11:32:53 - 19-May-26 |
| Unknown* | 0 | £23.27 | Currency Conversion OTC Trade |
11:32:24 - 19-May-26 |
| Unknown* | 0 | £23.27 | Currency Conversion OTC Trade |
11:32:24 - 19-May-26 |
| Unknown* | 0 | £23.20 | Currency Conversion OTC Trade |
11:32:23 - 19-May-26 |
| Unknown* | 0 | £23.20 | Currency Conversion OTC Trade |
11:32:23 - 19-May-26 |
| Unknown* | 0 | £23.3023 | Ordinary |
11:31:19 - 19-May-26 |
| Unknown* | 0 | £23.3123 | Ordinary |
11:28:51 - 19-May-26 |
| Unknown* | 0 | £23.07 | Currency Conversion OTC Trade |
11:26:47 - 19-May-26 |
| Unknown* | 0 | £23.00 | Currency Conversion OTC Trade |
11:26:47 - 19-May-26 |
| Unknown* | 0 | £23.0256 | Ordinary |
11:17:26 - 19-May-26 |