| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.145 | 22.145 | 22.05 | 22.05 | 0 |
| 25th Sep 2026 (Fri) | 22.20 | 22.20 | 22.145 | 22.145 | 0 |
| 24th Sep 2026 (Thu) | 22.52 | 22.52 | 22.20 | 22.20 | 0 |
| 23rd Sep 2026 (Wed) | 23.015 | 23.015 | 22.52 | 22.52 | 0 |
| 22nd Sep 2026 (Tue) | 23.24 | 23.24 | 23.015 | 23.015 | 0 |
| 21st Sep 2026 (Mon) | 23.115 | 23.24 | 23.115 | 23.24 | 0 |
| 18th Sep 2026 (Fri) | 23.04 | 23.115 | 23.04 | 23.115 | 0 |
| 17th Sep 2026 (Thu) | 22.21 | 23.04 | 22.21 | 23.04 | 0 |
| 16th Sep 2026 (Wed) | 21.88 | 22.21 | 21.88 | 22.21 | 0 |
| 15th Sep 2026 (Tue) | 21.885 | 21.885 | 21.88 | 21.88 | 0 |
| 14th Sep 2026 (Mon) | 21.88 | 21.885 | 21.88 | 21.885 | 0 |
| 11th Sep 2026 (Fri) | 21.785 | 21.88 | 21.785 | 21.88 | 0 |
| 10th Sep 2026 (Thu) | 22.105 | 22.105 | 21.785 | 21.785 | 0 |
| 9th Sep 2026 (Wed) | 22.495 | 22.495 | 22.105 | 22.105 | 0 |
| 8th Sep 2026 (Tue) | 22.395 | 22.495 | 22.395 | 22.495 | 0 |
| 7th Sep 2026 (Mon) | 22.67 | 22.67 | 22.395 | 22.395 | 0 |
| 4th Sep 2026 (Fri) | 22.595 | 22.67 | 22.595 | 22.67 | 0 |
| 3rd Sep 2026 (Thu) | 22.20 | 22.595 | 22.20 | 22.595 | 0 |
| 2nd Sep 2026 (Wed) | 22.295 | 22.295 | 22.20 | 22.20 | 0 |
| 1st Sep 2026 (Tue) | 22.54 | 22.54 | 22.295 | 22.295 | 0 |
| 31st Aug 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 28th Aug 2026 (Fri) | 22.65 | 22.65 | 22.54 | 22.54 | 0 |
| 27th Aug 2026 (Thu) | 22.68 | 22.68 | 22.65 | 22.65 | 0 |
| 26th Aug 2026 (Wed) | 22.855 | 22.855 | 22.68 | 22.68 | 0 |
| 25th Aug 2026 (Tue) | 22.555 | 22.855 | 22.555 | 22.855 | 0 |
| 24th Aug 2026 (Mon) | 22.425 | 22.555 | 22.425 | 22.555 | 0 |
| 21st Aug 2026 (Fri) | 22.425 | 22.425 | 22.425 | 22.425 | 0 |
| 20th Aug 2026 (Thu) | 22.51 | 22.51 | 22.425 | 22.425 | 0 |
| 19th Aug 2026 (Wed) | 22.28 | 22.51 | 22.28 | 22.51 | 0 |
| 18th Aug 2026 (Tue) | 22.31 | 22.31 | 22.28 | 22.28 | 0 |
| 17th Aug 2026 (Mon) | 22.455 | 22.455 | 22.31 | 22.31 | 0 |
| 14th Aug 2026 (Fri) | 22.82 | 22.82 | 22.455 | 22.455 | 0 |
| 13th Aug 2026 (Thu) | 22.90 | 22.90 | 22.82 | 22.82 | 0 |
| 12th Aug 2026 (Wed) | 22.98 | 22.98 | 22.90 | 22.90 | 0 |
| 11th Aug 2026 (Tue) | 22.805 | 22.98 | 22.805 | 22.98 | 0 |
| 10th Aug 2026 (Mon) | 23.155 | 23.155 | 22.805 | 22.805 | 0 |
| 7th Aug 2026 (Fri) | 23.115 | 23.155 | 23.115 | 23.155 | 0 |
| 6th Aug 2026 (Thu) | 23.345 | 23.345 | 23.115 | 23.115 | 0 |
| 5th Aug 2026 (Wed) | 23.235 | 23.345 | 23.235 | 23.345 | 0 |
| 4th Aug 2026 (Tue) | 23.07 | 23.235 | 23.07 | 23.235 | 0 |
| 3rd Aug 2026 (Mon) | 22.625 | 23.07 | 22.625 | 23.07 | 0 |
| 31st Jul 2026 (Fri) | 22.895 | 22.895 | 22.625 | 22.625 | 0 |
| 30th Jul 2026 (Thu) | 22.865 | 22.895 | 22.865 | 22.895 | 0 |
| 29th Jul 2026 (Wed) | 23.24 | 23.24 | 22.865 | 22.865 | 0 |