| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.195 | 23.37 | 23.195 | 23.37 | 0 |
| 9th Jul 2026 (Thu) | 22.79 | 23.195 | 22.79 | 23.195 | 0 |
| 8th Jul 2026 (Wed) | 23.46 | 23.46 | 22.79 | 22.79 | 0 |
| 7th Jul 2026 (Tue) | 23.70 | 23.70 | 23.46 | 23.46 | 0 |
| 6th Jul 2026 (Mon) | 23.80 | 23.80 | 23.70 | 23.70 | 0 |
| 3rd Jul 2026 (Fri) | 23.86 | 23.86 | 23.80 | 23.80 | 0 |
| 2nd Jul 2026 (Thu) | 23.965 | 23.965 | 23.86 | 23.86 | 0 |
| 1st Jul 2026 (Wed) | 24.005 | 24.005 | 23.965 | 23.965 | 0 |
| 30th Jun 2026 (Tue) | 24.31 | 24.31 | 24.005 | 24.005 | 0 |
| 29th Jun 2026 (Mon) | 24.16 | 24.31 | 24.16 | 24.31 | 0 |
| 26th Jun 2026 (Fri) | 24.315 | 24.315 | 24.16 | 24.16 | 0 |
| 25th Jun 2026 (Thu) | 24.405 | 24.405 | 24.315 | 24.315 | 0 |
| 24th Jun 2026 (Wed) | 23.96 | 24.405 | 23.96 | 24.405 | 0 |
| 23rd Jun 2026 (Tue) | 23.735 | 23.96 | 23.735 | 23.96 | 0 |
| 22nd Jun 2026 (Mon) | 23.57 | 23.735 | 23.57 | 23.735 | 0 |
| 19th Jun 2026 (Fri) | 24.145 | 24.145 | 23.57 | 23.57 | 0 |
| 18th Jun 2026 (Thu) | 24.02 | 24.145 | 24.02 | 24.145 | 0 |
| 17th Jun 2026 (Wed) | 23.765 | 24.02 | 23.765 | 24.02 | 0 |
| 16th Jun 2026 (Tue) | 23.70 | 23.765 | 23.70 | 23.765 | 0 |
| 15th Jun 2026 (Mon) | 23.765 | 23.765 | 23.70 | 23.70 | 0 |
| 12th Jun 2026 (Fri) | 23.615 | 23.765 | 23.615 | 23.765 | 0 |
| 11th Jun 2026 (Thu) | 23.485 | 23.615 | 23.485 | 23.615 | 0 |
| 10th Jun 2026 (Wed) | 23.54 | 23.54 | 23.485 | 23.485 | 0 |
| 9th Jun 2026 (Tue) | 23.45 | 23.54 | 23.45 | 23.54 | 0 |
| 8th Jun 2026 (Mon) | 23.645 | 23.645 | 23.45 | 23.45 | 0 |
| 5th Jun 2026 (Fri) | 23.605 | 23.645 | 23.605 | 23.645 | 0 |
| 4th Jun 2026 (Thu) | 23.45 | 23.605 | 23.45 | 23.605 | 0 |
| 3rd Jun 2026 (Wed) | 23.89 | 23.89 | 23.45 | 23.45 | 0 |
| 2nd Jun 2026 (Tue) | 23.565 | 23.89 | 23.565 | 23.89 | 0 |
| 1st Jun 2026 (Mon) | 24.075 | 24.075 | 23.565 | 23.565 | 0 |
| 29th May 2026 (Fri) | 24.04 | 24.075 | 24.04 | 24.075 | 0 |
| 28th May 2026 (Thu) | 23.815 | 24.04 | 23.815 | 24.04 | 0 |
| 27th May 2026 (Wed) | 23.735 | 23.815 | 23.735 | 23.815 | 0 |
| 26th May 2026 (Tue) | 23.87 | 23.87 | 23.735 | 23.735 | 0 |
| 25th May 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| 22nd May 2026 (Fri) | 23.365 | 23.87 | 23.365 | 23.87 | 0 |
| 21st May 2026 (Thu) | 23.305 | 23.365 | 23.305 | 23.365 | 0 |
| 20th May 2026 (Wed) | 22.60 | 23.305 | 22.60 | 23.305 | 0 |
| 19th May 2026 (Tue) | 22.615 | 22.615 | 22.60 | 22.60 | 0 |
| 18th May 2026 (Mon) | 22.43 | 22.615 | 22.43 | 22.615 | 0 |
| 15th May 2026 (Fri) | 23.355 | 23.355 | 22.43 | 22.43 | 0 |
| 14th May 2026 (Thu) | 22.91 | 23.355 | 22.91 | 23.355 | 0 |
| 13th May 2026 (Wed) | 22.74 | 22.91 | 22.74 | 22.91 | 0 |
| 12th May 2026 (Tue) | 23.195 | 23.195 | 22.74 | 22.74 | 0 |
| 11th May 2026 (Mon) | 23.74 | 23.74 | 23.195 | 23.195 | 0 |