| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.60 | 23.305 | 22.60 | 23.305 | 0 |
| 19th May 2026 (Tue) | 22.615 | 22.615 | 22.60 | 22.60 | 0 |
| 18th May 2026 (Mon) | 22.43 | 22.615 | 22.43 | 22.615 | 0 |
| 15th May 2026 (Fri) | 23.355 | 23.355 | 22.43 | 22.43 | 0 |
| 14th May 2026 (Thu) | 22.91 | 23.355 | 22.91 | 23.355 | 0 |
| 13th May 2026 (Wed) | 22.74 | 22.91 | 22.74 | 22.91 | 0 |
| 12th May 2026 (Tue) | 23.195 | 23.195 | 22.74 | 22.74 | 0 |
| 11th May 2026 (Mon) | 23.74 | 23.74 | 23.195 | 23.195 | 0 |
| 8th May 2026 (Fri) | 23.46 | 23.74 | 23.46 | 23.74 | 0 |
| 7th May 2026 (Thu) | 23.42 | 23.46 | 23.42 | 23.46 | 0 |
| 6th May 2026 (Wed) | 22.87 | 23.42 | 22.87 | 23.42 | 0 |
| 5th May 2026 (Tue) | 23.36 | 23.36 | 22.87 | 22.87 | 0 |
| 4th May 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 1st May 2026 (Fri) | 23.115 | 23.36 | 23.115 | 23.36 | 0 |
| 30th Apr 2026 (Thu) | 22.995 | 23.115 | 22.995 | 23.115 | 0 |
| 29th Apr 2026 (Wed) | 23.20 | 23.20 | 22.995 | 22.995 | 0 |
| 28th Apr 2026 (Tue) | 23.225 | 23.225 | 23.20 | 23.20 | 0 |
| 27th Apr 2026 (Mon) | 23.61 | 23.61 | 23.225 | 23.225 | 0 |
| 24th Apr 2026 (Fri) | 23.575 | 23.61 | 23.575 | 23.61 | 0 |
| 23rd Apr 2026 (Thu) | 23.69 | 23.69 | 23.575 | 23.575 | 0 |
| 22nd Apr 2026 (Wed) | 23.445 | 23.69 | 23.445 | 23.69 | 0 |
| 21st Apr 2026 (Tue) | 23.65 | 23.65 | 23.445 | 23.445 | 0 |
| 20th Apr 2026 (Mon) | 24.06 | 24.06 | 23.65 | 23.65 | 0 |
| 17th Apr 2026 (Fri) | 23.63 | 24.06 | 23.63 | 24.06 | 0 |
| 16th Apr 2026 (Thu) | 23.96 | 23.96 | 23.63 | 23.63 | 0 |
| 15th Apr 2026 (Wed) | 24.015 | 24.015 | 23.96 | 23.96 | 0 |
| 14th Apr 2026 (Tue) | 23.695 | 24.015 | 23.695 | 24.015 | 0 |
| 13th Apr 2026 (Mon) | 23.79 | 23.79 | 23.695 | 23.695 | 0 |
| 10th Apr 2026 (Fri) | 24.075 | 24.075 | 23.79 | 23.79 | 0 |
| 9th Apr 2026 (Thu) | 24.46 | 24.46 | 24.075 | 24.075 | 0 |
| 8th Apr 2026 (Wed) | 23.575 | 24.46 | 23.575 | 24.46 | 0 |
| 7th Apr 2026 (Tue) | 23.80 | 23.80 | 23.575 | 23.575 | 0 |
| 6th Apr 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 3rd Apr 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2nd Apr 2026 (Thu) | 24.0275 | 24.0275 | 23.80 | 23.80 | 0 |
| 1st Apr 2026 (Wed) | 23.71 | 24.0275 | 23.71 | 24.0275 | 0 |
| 31st Mar 2026 (Tue) | 23.75 | 23.75 | 23.71 | 23.71 | 0 |
| 30th Mar 2026 (Mon) | 23.46 | 23.75 | 23.46 | 23.75 | 0 |
| 27th Mar 2026 (Fri) | 23.42 | 23.46 | 23.42 | 23.46 | 0 |
| 26th Mar 2026 (Thu) | 24.31 | 24.31 | 23.42 | 23.42 | 0 |
| 25th Mar 2026 (Wed) | 23.65 | 24.31 | 23.65 | 24.31 | 0 |
| 24th Mar 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 23rd Mar 2026 (Mon) | 23.505 | 23.65 | 23.505 | 23.65 | 0 |