Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/2% Tr 61 (TG61) Share Price

Price £26.33 on 26-06-2025 at 18:40:07
Change £-0.18 -0.68%
Buy £26.58
Sell £26.08
Buy / Sell TG61 Shares
Last Trade: Unknown 40,000.00 at £26.47
Day's Volume: 580,000
Last Close: £26.33
Open: £26.51
ISIN: GB00BMBL1D50
Day's Range £0.00 - £0.00
52wk Range: £25.375 - £32.53
Market Capitalisation: £N/A
VWAP: £26.56862
Shares in Issue: N/A

0 1/2% Tr 61 (TG61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 £26.47 OTC Trade
12:06:15 - 26-Jun-25
Unknown* 40,000 £26.40 OTC Trade
12:06:14 - 26-Jun-25
Sell* 500,000 £26.59 SI Trade
08:11:02 - 26-Jun-25
Unknown* 500,000 £26.821 OTC Trade
09:30:43 - 25-Jun-25
Unknown* 854,126 £26.658 Ordinary
16:29:02 - 24-Jun-25
Unknown* 2,360 £26.77272 Ordinary
16:16:56 - 24-Jun-25
Unknown* 300,000 £26.7659 Ordinary
16:14:42 - 24-Jun-25
Unknown* 300,000 £26.73238 Ordinary
16:11:05 - 24-Jun-25
Unknown* 329,900 £26.73238 Ordinary
16:10:52 - 24-Jun-25
Unknown* 150,304 £26.82 Ordinary
16:06:57 - 24-Jun-25
See more 0 1/2% Tr 61 trades

0 1/2% Tr 61 (TG61) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 26.51 26.51 26.33 26.33 580,000
25th Jun 2025 (Wed) 26.81 26.81 26.51 26.51 500,000
24th Jun 2025 (Tue) 26.815 26.815 26.81 26.81 78,475,500
23rd Jun 2025 (Mon) 26.52 26.52 26.52 26.815 525,000
20th Jun 2025 (Fri) 26.41 26.455 26.41 26.455 285,000
19th Jun 2025 (Thu) 26.66 26.66 26.41 26.41 0
18th Jun 2025 (Wed) 26.435 26.66 26.435 26.66 228,000
17th Jun 2025 (Tue) 26.56 26.56 26.435 26.435 2,853,166
16th Jun 2025 (Mon) 26.53 26.56 26.53 26.56 2,881,000
13th Jun 2025 (Fri) 26.94 26.94 26.53 26.53 962,000
12th Jun 2025 (Thu) 26.41 26.94 26.41 26.94 1,181,000
11th Jun 2025 (Wed) 26.55 26.55 26.41 26.41 1,790,000
10th Jun 2025 (Tue) 26.24 26.55 26.24 26.55 2,091,431
9th Jun 2025 (Mon) 26.17 26.24 26.17 26.24 1,275,000
6th Jun 2025 (Fri) 26.10 26.17 26.10 26.17 141,000
5th Jun 2025 (Thu) 26.31 26.31 26.31 26.10 96,000
4th Jun 2025 (Wed) 26.145 26.385 26.145 26.385 496,000
3rd Jun 2025 (Tue) 26.00 26.145 26.00 26.145 1,927,000
2nd Jun 2025 (Mon) 26.145 26.145 26.00 26.00 2,407,000
30th May 2025 (Fri) 26.175 26.175 26.145 26.145 970,000
29th May 2025 (Thu) 25.735 26.175 25.735 26.175 1,618,000
28th May 2025 (Wed) 25.99 25.99 25.735 25.735 368,000
27th May 2025 (Tue) 25.49121 25.99 25.49121 25.99 12,015,012
See more 0 1/2% Tr 61 price history
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered