Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/2% Tr 61 (TG61) Share Price

Price £26.145 on 02-06-2025 at 12:47:45
Change £0.00 0%
Buy £26.23
Sell £25.77
Buy / Sell TG61 Shares
Last Trade: Unknown 20,000.00 at £25.90
Day's Volume: 1,907,000
Last Close: £26.145
Open: £26.145
ISIN: GB00BMBL1D50
Day's Range £0.00 - £0.00
52wk Range: £25.375 - £32.53
Market Capitalisation: £N/A
VWAP: £26.00882
Shares in Issue: N/A

0 1/2% Tr 61 (TG61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 £25.90 OTC Trade
08:47:06 - 02-Jun-25
Unknown* 5,000 £26.00 OTC Trade
08:18:44 - 02-Jun-25
Unknown* 1,882,000 £26.01 OTC Trade
08:18:44 - 02-Jun-25
Sell* 375,000 £26.172 SI Trade
15:34:44 - 30-May-25
Unknown* 5,000 £26.1384 OTC Trade
10:35:10 - 30-May-25
Unknown* 5,000 £26.0684 OTC Trade
10:35:10 - 30-May-25
Unknown* 8,000 £26.1335 OTC Trade
09:06:34 - 30-May-25
Unknown* 8,000 £26.2035 OTC Trade
09:06:34 - 30-May-25
Sell* 500,000 £26.093 SI Trade
08:55:19 - 30-May-25
Unknown* 4,000 £26.154 OTC Trade
08:48:13 - 30-May-25
See more 0 1/2% Tr 61 trades

0 1/2% Tr 61 (TG61) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 26.175 26.175 26.145 26.145 970,000
29th May 2025 (Thu) 25.735 26.175 25.735 26.175 1,618,000
28th May 2025 (Wed) 25.99 25.99 25.735 25.735 368,000
27th May 2025 (Tue) 25.49121 25.99 25.49121 25.99 12,015,012
26th May 2025 (Mon) 25.49121 25.49121 25.49121 25.49121 0
23rd May 2025 (Fri) 25.375 25.68 25.375 25.68 576,000
22nd May 2025 (Thu) 25.49 25.49 25.375 25.375 7,589,000
21st May 2025 (Wed) 25.92 25.92 25.49 25.49 3,228,000
20th May 2025 (Tue) 26.06 26.06 25.92 25.92 160,000
19th May 2025 (Mon) 26.225 26.225 26.06 26.06 2,029,000
16th May 2025 (Fri) 26.15 26.225 26.15 26.225 447,000
15th May 2025 (Thu) 25.67 26.15 25.67 26.15 13,168,342
14th May 2025 (Wed) 26.04 26.04 25.67 25.67 25,413,306
13th May 2025 (Tue) 26.36 26.36 26.04 26.04 18,702,602
12th May 2025 (Mon) 26.68 26.68 26.36 26.36 17,952,433
9th May 2025 (Fri) 26.82 26.82 26.68 26.68 12,947,435
8th May 2025 (Thu) 27.24 27.24 26.82 26.82 5,192,632
7th May 2025 (Wed) 27.08 27.24 27.08 27.24 5,363,669
6th May 2025 (Tue) 27.07359 27.08 27.07359 27.08 24,002,133
5th May 2025 (Mon) 27.07359 27.07359 27.07359 27.07359 150,000
2nd May 2025 (Fri) 27.30 27.30 27.04 27.04 7,906,511
See more 0 1/2% Tr 61 price history
FTSE 100 Latest
Value8,781.95
Change9.57

Login to your account

Forgot Password?

Not Registered