Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Tr 51 (TG51) Share Price

Price £58.61 on 21-05-2026 at 16:30:00
Change £0.42 0.72%
Buy £59.36
Sell £57.86
Last Trade: Unknown 0.00 at £57.9098
Day's Volume: 0
Last Close: £58.61
Open: £58.19
ISIN: GB00BNNGP882
Day's Range £0.00 - £0.00
52wk Range: £53.82 - £65.13
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Tr 51 (TG51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £57.9098 OTC Trade
11:41:36 - 20-May-26
Unknown* 0 £57.9098 Correction
OTC Trade
11:41:36 - 20-May-26
Unknown* 0 £57.9098 OTC Trade
11:41:36 - 20-May-26
Unknown* 0 £57.8938 Ordinary
11:26:28 - 20-May-26
Unknown* 0 £57.7158 Ordinary
09:02:38 - 20-May-26
Unknown* 0 £56.97 OTC Trade
16:39:48 - 19-May-26
Unknown* 0 £57.9358 Ordinary
08:57:26 - 19-May-26
Unknown* 0 £57.71056 Ordinary
08:57:15 - 19-May-26
Unknown* 0 £57.56738 Ordinary
08:24:58 - 19-May-26
Unknown* 0 £56.75 OTC Trade
14:45:23 - 18-May-26
See more 0 1/8% Tr 51 trades

0 1/8% Tr 51 (TG51) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.93 58.19 56.93 58.19 0
19th May 2026 (Tue) 56.82 56.93 56.82 56.93 0
18th May 2026 (Mon) 56.28 56.82 56.28 56.82 0
15th May 2026 (Fri) 58.36 58.36 56.28 56.28 0
14th May 2026 (Thu) 57.70 58.36 57.70 58.36 0
13th May 2026 (Wed) 57.355 57.70 57.355 57.70 0
12th May 2026 (Tue) 58.28 58.28 57.355 57.355 0
11th May 2026 (Mon) 59.30 59.30 58.28 58.28 0
8th May 2026 (Fri) 58.48 59.30 58.48 59.30 0
7th May 2026 (Thu) 58.79 58.79 58.48 58.48 0
6th May 2026 (Wed) 57.71 58.79 57.71 58.79 0
5th May 2026 (Tue) 59.10 59.10 57.71 57.71 0
4th May 2026 (Mon) 59.10 59.10 59.10 59.10 0
1st May 2026 (Fri) 58.35 59.10 58.35 59.10 0
30th Apr 2026 (Thu) 58.35 58.35 58.35 58.35 0
29th Apr 2026 (Wed) 58.14 58.35 58.14 58.35 0
28th Apr 2026 (Tue) 58.35 58.35 58.14 58.14 0
27th Apr 2026 (Mon) 59.00 59.00 58.35 58.35 0
24th Apr 2026 (Fri) 58.775 59.00 58.775 59.00 0
23rd Apr 2026 (Thu) 59.365 59.365 58.775 58.775 0
22nd Apr 2026 (Wed) 58.66 59.365 58.66 59.365 0
21st Apr 2026 (Tue) 59.26 59.26 58.66 58.66 0
See more 0 1/8% Tr 51 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered