Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Tr 51 (TG51) Share Price

Price £56.94 on 10-07-2026 at 16:30:00
Change £0.26 0.46%
Buy £57.68
Sell £56.20
Last Trade: Unknown 0.00 at £56.67268
Day's Volume: 0
Last Close: £56.94
Open: £56.68
ISIN: GB00BNNGP882
Day's Range £0.00 - £0.00
52wk Range: £53.82 - £65.13
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Tr 51 (TG51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £56.67268 Ordinary
12:50:45 - 10-Jul-26
Unknown* 0 £56.5922 Ordinary
12:37:43 - 10-Jul-26
Unknown* 0 £56.75 Ordinary
11:55:22 - 10-Jul-26
Unknown* 0 £56.81 Ordinary
11:41:21 - 10-Jul-26
Unknown* 0 £56.86 Ordinary
11:27:34 - 10-Jul-26
Unknown* 0 £56.865 Ordinary
10:26:21 - 10-Jul-26
Unknown* 0 £56.80 Ordinary
09:44:19 - 10-Jul-26
Unknown* 0 £56.29888 Ordinary
13:43:23 - 09-Jul-26
Unknown* 0 £56.28412 Ordinary
11:47:37 - 09-Jul-26
Unknown* 0 £56.28 Ordinary
11:34:13 - 09-Jul-26
See more 0 1/8% Tr 51 trades

0 1/8% Tr 51 (TG51) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.68 56.94 56.68 56.94 0
9th Jul 2026 (Thu) 56.08 56.68 56.08 56.68 0
8th Jul 2026 (Wed) 56.975 56.975 56.08 56.08 0
7th Jul 2026 (Tue) 57.54 57.54 56.975 56.975 0
6th Jul 2026 (Mon) 57.90 57.90 57.54 57.54 0
3rd Jul 2026 (Fri) 58.11 58.11 57.90 57.90 0
2nd Jul 2026 (Thu) 58.245 58.245 58.11 58.11 0
1st Jul 2026 (Wed) 58.445 58.445 58.245 58.245 0
30th Jun 2026 (Tue) 59.10 59.10 58.445 58.445 0
29th Jun 2026 (Mon) 58.97 59.10 58.97 59.10 0
26th Jun 2026 (Fri) 59.655 59.655 58.97 58.97 0
25th Jun 2026 (Thu) 60.09 60.09 59.655 59.655 0
24th Jun 2026 (Wed) 59.32 60.09 59.32 60.09 0
23rd Jun 2026 (Tue) 58.65 59.32 58.65 59.32 0
22nd Jun 2026 (Mon) 58.50 58.65 58.50 58.65 0
19th Jun 2026 (Fri) 59.37 59.37 58.50 58.50 0
18th Jun 2026 (Thu) 59.44 59.44 59.37 59.37 0
17th Jun 2026 (Wed) 58.89 59.44 58.89 59.44 0
16th Jun 2026 (Tue) 58.48 58.89 58.48 58.89 0
15th Jun 2026 (Mon) 58.75 58.75 58.48 58.48 0
12th Jun 2026 (Fri) 58.40 58.75 58.40 58.75 0
11th Jun 2026 (Thu) 58.26 58.40 58.26 58.40 0
See more 0 1/8% Tr 51 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered