| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £57.9098 | OTC Trade |
11:41:36 - 20-May-26 |
| Unknown* | 0 | £57.9098 | Correction OTC Trade |
11:41:36 - 20-May-26 |
| Unknown* | 0 | £57.9098 | OTC Trade |
11:41:36 - 20-May-26 |
| Unknown* | 0 | £57.8938 | Ordinary |
11:26:28 - 20-May-26 |
| Unknown* | 0 | £57.7158 | Ordinary |
09:02:38 - 20-May-26 |
| Unknown* | 0 | £56.97 | OTC Trade |
16:39:48 - 19-May-26 |
| Unknown* | 0 | £57.9358 | Ordinary |
08:57:26 - 19-May-26 |
| Unknown* | 0 | £57.71056 | Ordinary |
08:57:15 - 19-May-26 |
| Unknown* | 0 | £57.56738 | Ordinary |
08:24:58 - 19-May-26 |
| Unknown* | 0 | £56.75 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £56.271 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £56.49 | Ordinary |
15:17:23 - 15-May-26 |
| Unknown* | 0 | £56.44 | Ordinary |
14:40:55 - 15-May-26 |
| Unknown* | 0 | £56.32 | Ordinary |
13:21:07 - 15-May-26 |
| Unknown* | 0 | £56.70 | Ordinary |
10:59:47 - 15-May-26 |
| Unknown* | 0 | £56.94894 | Ordinary |
10:37:58 - 15-May-26 |
| Unknown* | 0 | £57.3476 | Ordinary |
09:53:10 - 15-May-26 |
| Unknown* | 0 | £57.1161 | OTC Trade |
09:48:06 - 15-May-26 |
| Unknown* | 0 | £57.1628 | Ordinary |
08:55:44 - 15-May-26 |
| Unknown* | 0 | £57.27368 | Ordinary |
08:54:15 - 15-May-26 |
| Unknown* | 0 | £58.07 | Ordinary |
15:22:27 - 14-May-26 |
| Unknown* | 0 | £57.71 | Ordinary |
13:56:54 - 14-May-26 |
| Unknown* | 0 | £57.67 | Ordinary |
15:00:01 - 13-May-26 |
| Unknown* | 0 | £57.30 | Ordinary |
11:12:28 - 12-May-26 |
| Unknown* | 0 | £57.03556 | Ordinary |
09:22:08 - 12-May-26 |
| Unknown* | 0 | £58.22504 | Ordinary |
13:23:12 - 11-May-26 |
| Unknown* | 0 | £58.505 | Ordinary |
10:32:26 - 11-May-26 |
| Unknown* | 0 | £59.43 | Ordinary |
14:26:15 - 08-May-26 |
| Unknown* | 0 | £59.1574 | Ordinary |
09:52:54 - 08-May-26 |
| Unknown* | 0 | £58.187 | Ordinary |
13:19:58 - 06-May-26 |
| Unknown* | 0 | £57.87101 | Ordinary |
15:03:19 - 05-May-26 |
| Unknown* | 0 | £57.722 | OTC Trade |
13:23:47 - 05-May-26 |
| Unknown* | 0 | £57.64 | Ordinary |
12:33:08 - 05-May-26 |
| Unknown* | 0 | £57.64 | Ordinary Correction |
12:33:08 - 05-May-26 |
| Unknown* | 0 | £57.64 | Ordinary |
12:33:08 - 05-May-26 |
| Unknown* | 0 | £57.71556 | Ordinary |
12:24:59 - 05-May-26 |
| Unknown* | 0 | £58.54032 | Ordinary |
09:50:37 - 05-May-26 |
| Unknown* | 0 | £58.255 | Ordinary |
10:15:28 - 01-May-26 |
| Unknown* | 0 | £58.50 | Ordinary |
14:29:55 - 30-Apr-26 |
| Unknown* | 0 | £58.33 | Ordinary |
08:20:27 - 30-Apr-26 |
| Unknown* | 0 | £58.66 | Ordinary |
13:07:14 - 29-Apr-26 |
| Unknown* | 0 | £58.59 | Ordinary |
11:47:27 - 29-Apr-26 |
| Unknown* | 0 | £58.28 | Ordinary |
13:01:39 - 28-Apr-26 |
| Unknown* | 0 | £58.51499 | Ordinary |
10:03:09 - 28-Apr-26 |
| Unknown* | 0 | £58.435 | Ordinary |
09:56:58 - 28-Apr-26 |
| Unknown* | 0 | £58.4376 | Ordinary |
09:30:47 - 28-Apr-26 |
| Unknown* | 0 | £59.19 | Ordinary |
12:35:29 - 27-Apr-26 |
| Unknown* | 0 | £59.00 | Ordinary |
11:34:15 - 27-Apr-26 |
| Unknown* | 0 | £58.88 | Ordinary |
09:22:05 - 27-Apr-26 |
| Unknown* | 0 | £59.01886 | Ordinary Correction |
15:30:16 - 24-Apr-26 |
| Unknown* | 0 | £58.38 | Ordinary |
09:54:51 - 24-Apr-26 |
| Unknown* | 0 | £58.58 | Ordinary |
10:45:46 - 23-Apr-26 |
| Unknown* | 0 | £58.55 | OTC Trade |
09:52:30 - 23-Apr-26 |
| Unknown* | 0 | £58.81 | Ordinary |
09:44:50 - 22-Apr-26 |
| Unknown* | 0 | £58.81 | Ordinary Correction |
09:44:50 - 22-Apr-26 |
| Unknown* | 0 | £58.81 | Ordinary |
09:44:50 - 22-Apr-26 |
| Unknown* | 0 | £58.6976 | Ordinary |
09:16:09 - 22-Apr-26 |
| Unknown* | 0 | £58.7733 | Ordinary |
09:14:08 - 22-Apr-26 |
| Unknown* | 0 | £58.83 | Ordinary |
16:21:12 - 21-Apr-26 |
| Unknown* | 0 | £58.83 | Ordinary |
16:21:11 - 21-Apr-26 |
| Unknown* | 0 | £58.83 | Ordinary Correction |
16:21:11 - 21-Apr-26 |
| Unknown* | 0 | £59.16 | Ordinary |
14:08:11 - 21-Apr-26 |
| Unknown* | 0 | £59.135 | Ordinary |
16:25:19 - 20-Apr-26 |
| Unknown* | 0 | £59.8576 | Ordinary |
09:59:14 - 20-Apr-26 |
| Unknown* | 0 | £60.43999 | Ordinary |
14:35:08 - 17-Apr-26 |
| Unknown* | 0 | £59.71 | Ordinary |
10:29:59 - 17-Apr-26 |
| Unknown* | 0 | £59.26 | OTC Trade |
08:38:33 - 17-Apr-26 |
| Unknown* | 0 | £59.85 | Ordinary |
15:37:21 - 16-Apr-26 |
| Unknown* | 0 | £59.54 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £60.58 | Ordinary |
13:37:55 - 16-Apr-26 |
| Unknown* | 0 | £60.90 | Ordinary |
12:02:21 - 15-Apr-26 |
| Unknown* | 0 | £60.90 | Ordinary |
12:02:08 - 15-Apr-26 |
| Unknown* | 0 | £60.90 | Ordinary |
12:01:54 - 15-Apr-26 |
| Unknown* | 0 | £60.90 | Ordinary |
12:01:36 - 15-Apr-26 |
| Unknown* | 0 | £60.71 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £60.3233 | Ordinary |
15:14:49 - 10-Apr-26 |
| Unknown* | 0 | £60.4176 | Ordinary |
13:44:46 - 10-Apr-26 |
| Unknown* | 0 | £60.685 | Ordinary |
12:19:04 - 10-Apr-26 |
| Unknown* | 0 | £61.10015 | Ordinary |
16:28:27 - 07-Apr-26 |
| Unknown* | 0 | £60.8616 | Ordinary |
15:59:30 - 07-Apr-26 |
| Unknown* | 0 | £61.26 | Ordinary |
12:01:52 - 07-Apr-26 |
| Unknown* | 0 | £61.18 | Ordinary |
11:46:59 - 07-Apr-26 |
| Unknown* | 0 | £61.34015 | Ordinary |
15:20:37 - 02-Apr-26 |
| Unknown* | 0 | £61.34015 | Ordinary Correction |
15:20:37 - 02-Apr-26 |
| Unknown* | 0 | £61.34015 | Ordinary |
15:20:37 - 02-Apr-26 |
| Unknown* | 0 | £61.325 | Ordinary |
15:19:07 - 02-Apr-26 |
| Unknown* | 0 | £61.20 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £61.19015 | Ordinary |
13:57:49 - 01-Apr-26 |
| Unknown* | 0 | £61.19015 | Ordinary Correction |
13:57:49 - 01-Apr-26 |
| Unknown* | 0 | £61.19015 | Ordinary |
13:57:49 - 01-Apr-26 |
| Unknown* | 0 | £59.65 | Ordinary |
11:44:18 - 30-Mar-26 |
| Unknown* | 0 | £59.65 | Ordinary Correction |
11:44:18 - 30-Mar-26 |
| Unknown* | 0 | £59.65 | Ordinary |
11:44:18 - 30-Mar-26 |
| Unknown* | 0 | £59.589 | Ordinary |
11:08:27 - 30-Mar-26 |
| Unknown* | 0 | £60.085 | Ordinary |
10:02:22 - 30-Mar-26 |
| Unknown* | 0 | £60.13 | Ordinary |
09:33:28 - 30-Mar-26 |
| Unknown* | 0 | £60.04 | Ordinary |
08:16:49 - 30-Mar-26 |
| Unknown* | 0 | £58.61 | Ordinary |
12:35:46 - 27-Mar-26 |
| Unknown* | 0 | £58.76 | Ordinary |
11:31:08 - 27-Mar-26 |
| Unknown* | 0 | £58.71 | Ordinary |
11:06:48 - 27-Mar-26 |
| Unknown* | 0 | £58.695 | Ordinary |
10:43:41 - 27-Mar-26 |
| Unknown* | 0 | £59.555 | Ordinary |
08:36:46 - 27-Mar-26 |
| Unknown* | 0 | £59.64015 | Ordinary |
08:33:36 - 27-Mar-26 |
| Unknown* | 0 | £60.92015 | Ordinary |
08:41:24 - 26-Mar-26 |
| Unknown* | 0 | £61.08 | Ordinary |
14:42:01 - 23-Mar-26 |
| Unknown* | 0 | £59.26 | Ordinary |
10:59:24 - 23-Mar-26 |
| Unknown* | 0 | £59.34 | Ordinary |
10:12:37 - 23-Mar-26 |
| Unknown* | 0 | £60.208 | Ordinary |
15:12:40 - 20-Mar-26 |
| Unknown* | 0 | £61.61476 | Ordinary |
11:26:07 - 17-Mar-26 |
| Unknown* | 0 | £61.817 | Ordinary |
10:10:38 - 13-Mar-26 |
| Unknown* | 0 | £61.842 | Ordinary |
12:33:28 - 12-Mar-26 |
| Unknown* | 0 | £61.895 | Ordinary |
12:02:33 - 12-Mar-26 |
| Unknown* | 0 | £62.116 | Ordinary |
09:15:54 - 11-Mar-26 |
| Unknown* | 0 | £62.116 | Ordinary |
09:15:07 - 11-Mar-26 |
| Unknown* | 0 | £62.91 | Ordinary |
14:58:12 - 09-Mar-26 |
| Unknown* | 0 | £62.60 | Ordinary |
10:11:56 - 09-Mar-26 |
| Unknown* | 0 | £62.60 | Ordinary Correction |
10:11:05 - 09-Mar-26 |
| Unknown* | 0 | £62.60 | Ordinary |
10:11:05 - 09-Mar-26 |
| Unknown* | 0 | £62.50 | Ordinary |
15:31:02 - 06-Mar-26 |
| Unknown* | 0 | £62.74599 | Ordinary |
13:33:01 - 06-Mar-26 |
| Unknown* | 0 | £62.431 | SI Trade |
12:48:37 - 06-Mar-26 |
| Unknown* | 0 | £62.6121 | Ordinary |
12:22:34 - 06-Mar-26 |
| Unknown* | 0 | £62.9094 | Ordinary |
09:49:04 - 06-Mar-26 |
| Unknown* | 0 | £63.11 | Ordinary |
14:22:46 - 05-Mar-26 |
| Unknown* | 0 | £64.138 | Ordinary |
12:33:23 - 04-Mar-26 |
| Unknown* | 0 | £64.105 | Ordinary |
10:17:23 - 04-Mar-26 |
| Unknown* | 0 | £94.105 | Ordinary Correction |
10:01:40 - 04-Mar-26 |
| Unknown* | 0 | £94.105 | Ordinary |
10:01:40 - 04-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £63.37 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £63.0252 | Ordinary |
14:29:10 - 03-Mar-26 |
| Unknown* | 0 | £63.10837 | Ordinary |
13:43:49 - 03-Mar-26 |
| Unknown* | 0 | £63.26 | Ordinary |
12:10:36 - 03-Mar-26 |
| Unknown* | 0 | £63.42 | SI Trade |
10:55:23 - 03-Mar-26 |
| Unknown* | 0 | £63.34 | Ordinary |
10:19:25 - 03-Mar-26 |
| Unknown* | 0 | £65.04 | Ordinary |
09:22:01 - 02-Mar-26 |
| Unknown* | 0 | £64.78 | Ordinary |
12:11:38 - 27-Feb-26 |
| Unknown* | 0 | £64.70 | Ordinary |
10:03:36 - 27-Feb-26 |
| Unknown* | 0 | £63.96 | Ordinary |
13:40:21 - 26-Feb-26 |
| Unknown* | 0 | £63.98 | Ordinary |
13:29:56 - 26-Feb-26 |
| Unknown* | 0 | £63.61799 | Ordinary Correction |
10:41:52 - 24-Feb-26 |
| Unknown* | 0 | £63.61799 | Ordinary |
10:41:52 - 24-Feb-26 |
| Unknown* | 0 | £63.48 | Ordinary |
09:43:27 - 24-Feb-26 |
| Unknown* | 0 | £63.48 | Ordinary Correction |
09:43:27 - 24-Feb-26 |
| Unknown* | 0 | £63.48 | Ordinary |
09:43:27 - 24-Feb-26 |
| Unknown* | 0 | £63.6396 | Ordinary |
16:12:50 - 23-Feb-26 |
| Unknown* | 0 | £63.26855 | Ordinary |
08:46:17 - 23-Feb-26 |
| Unknown* | 0 | £63.26 | Ordinary |
10:48:43 - 20-Feb-26 |
| Unknown* | 0 | £63.44799 | Ordinary |
10:07:40 - 20-Feb-26 |
| Unknown* | 0 | £63.24 | Ordinary |
09:48:56 - 20-Feb-26 |
| Unknown* | 0 | £62.2164 | Ordinary |
08:59:02 - 16-Feb-26 |
| Unknown* | 0 | £61.25 | Ordinary |
08:23:13 - 12-Feb-26 |
| Unknown* | 0 | £60.82 | Ordinary |
10:46:44 - 11-Feb-26 |
| Unknown* | 0 | £60.94799 | Ordinary |
09:54:18 - 10-Feb-26 |
| Unknown* | 0 | £60.91999 | Ordinary |
08:53:29 - 10-Feb-26 |
| Unknown* | 0 | £59.83 | Ordinary |
14:19:34 - 09-Feb-26 |
| Unknown* | 0 | £60.29 | Ordinary |
12:02:47 - 09-Feb-26 |
| Unknown* | 0 | £60.341 | Ordinary |
09:17:58 - 09-Feb-26 |
| Unknown* | 0 | £60.45799 | Ordinary |
15:42:17 - 06-Feb-26 |
| Unknown* | 0 | £60.59 | Ordinary |
15:28:17 - 06-Feb-26 |
| Unknown* | 0 | £60.15 | Ordinary |
09:38:11 - 06-Feb-26 |
| Unknown* | 0 | £60.10 | Ordinary |
10:06:22 - 05-Feb-26 |
| Unknown* | 0 | £60.18799 | Ordinary |
09:49:41 - 05-Feb-26 |
| Unknown* | 0 | £60.3821 | Ordinary |
09:38:53 - 05-Feb-26 |
| Unknown* | 0 | £61.10999 | Ordinary |
15:16:35 - 04-Feb-26 |
| Unknown* | 0 | £61.31 | Ordinary |
10:06:07 - 30-Jan-26 |
| Unknown* | 0 | £61.44 | Ordinary |
09:32:03 - 30-Jan-26 |
| Unknown* | 0 | £62.1842 | Ordinary |
10:58:45 - 28-Jan-26 |
| Unknown* | 0 | £62.11399 | Ordinary |
10:26:36 - 28-Jan-26 |
| Unknown* | 0 | £62.17599 | Ordinary |
10:18:41 - 28-Jan-26 |
| Unknown* | 0 | £62.18 | Ordinary |
08:18:42 - 28-Jan-26 |
| Unknown* | 0 | £62.09672 | Ordinary |
13:23:50 - 27-Jan-26 |
| Unknown* | 0 | £62.645 | Ordinary |
10:00:23 - 21-Jan-26 |
| Unknown* | 0 | £62.24999 | Ordinary |
16:21:22 - 20-Jan-26 |
| Unknown* | 0 | £61.85 | Ordinary |
11:21:23 - 20-Jan-26 |
| Unknown* | 0 | £61.81 | Ordinary |
10:39:49 - 20-Jan-26 |
| Unknown* | 0 | £62.01499 | Ordinary |
08:26:02 - 20-Jan-26 |
| Unknown* | 0 | £62.55263 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £62.835 | Ordinary |
08:50:29 - 19-Jan-26 |
| Unknown* | 0 | £62.78 | Ordinary |
12:40:44 - 16-Jan-26 |
| Unknown* | 0 | £62.82 | Ordinary |
14:19:31 - 15-Jan-26 |
| Unknown* | 0 | £62.77 | Ordinary |
12:11:31 - 15-Jan-26 |
| Unknown* | 0 | £62.9196 | Ordinary |
16:24:48 - 14-Jan-26 |
| Unknown* | 0 | £63.20 | Ordinary |
16:11:48 - 14-Jan-26 |
| Unknown* | 0 | £62.64 | Ordinary |
10:13:04 - 14-Jan-26 |
| Unknown* | 0 | £62.3882 | Ordinary |
09:00:51 - 14-Jan-26 |
| Unknown* | 0 | £62.22 | Ordinary |
08:38:38 - 14-Jan-26 |
| Unknown* | 0 | £62.665 | Ordinary |
12:02:05 - 13-Jan-26 |
| Unknown* | 0 | £62.66224 | Ordinary |
15:27:33 - 12-Jan-26 |
| Unknown* | 0 | £62.6243 | Ordinary |
10:59:01 - 12-Jan-26 |
| Unknown* | 0 | £62.5424 | Ordinary |
10:27:48 - 12-Jan-26 |
| Unknown* | 0 | £62.54249 | Ordinary |
09:57:36 - 12-Jan-26 |