Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Tr 51 (TG51) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £56.175 Ordinary
 11:25:59 - 28-Sep-26
Unknown* 0 £56.52 Ordinary
 16:02:07 - 25-Sep-26
Unknown* 0 £57.02696 Ordinary
 10:12:39 - 25-Sep-26
Unknown* 0 £56.98 Ordinary
 16:20:52 - 24-Sep-26
Unknown* 0 £56.96 Ordinary
 11:39:33 - 24-Sep-26
Unknown* 0 £56.69 Ordinary
 10:39:03 - 24-Sep-26
Unknown* 0 £57.13 OTC Trade
 16:55:37 - 23-Sep-26
Unknown* 0 £58.3288 Ordinary
 11:31:40 - 23-Sep-26
Unknown* 0 £57.934 OTC Trade
 16:52:03 - 22-Sep-26
Unknown* 0 £58.41 OTC Trade
 10:29:00 - 22-Sep-26
Unknown* 0 £58.3922 Ordinary
 10:19:22 - 22-Sep-26
Unknown* 0 £57.98 Ordinary
 16:03:12 - 18-Sep-26
Unknown* 0 £57.87 Ordinary
 10:49:59 - 18-Sep-26
Unknown* 0 £57.90 Ordinary
 09:44:00 - 18-Sep-26
Unknown* 0 £57.90 Ordinary
Correction
 09:44:00 - 18-Sep-26
Unknown* 0 £57.90 Ordinary
 09:44:00 - 18-Sep-26
Unknown* 0 £57.96 Ordinary
 09:14:35 - 18-Sep-26
Unknown* 0 £58.14 Ordinary
 08:59:44 - 18-Sep-26
Unknown* 0 £57.62223 Ordinary
 14:26:16 - 17-Sep-26
Unknown* 0 £57.608 Ordinary
 13:33:33 - 17-Sep-26
Unknown* 0 £56.24744 Ordinary
 15:18:25 - 16-Sep-26
Unknown* 0 £56.1922 Ordinary
 14:51:46 - 16-Sep-26
Unknown* 0 £55.78763 Ordinary
 11:10:52 - 16-Sep-26
Unknown* 0 £55.39 Ordinary
 09:51:24 - 16-Sep-26
Unknown* 0 £55.49199 Ordinary
 09:24:28 - 16-Sep-26
Unknown* 0 £55.46763 Ordinary
 08:42:43 - 16-Sep-26
Unknown* 0 £55.50223 Ordinary
 14:18:30 - 15-Sep-26
Unknown* 0 £55.7422 Ordinary
 13:46:08 - 15-Sep-26
Unknown* 0 £55.7422 Ordinary
Correction
 13:46:08 - 15-Sep-26
Unknown* 0 £55.7422 Ordinary
 13:46:08 - 15-Sep-26
Unknown* 0 £55.77 Ordinary
 10:55:23 - 15-Sep-26
Unknown* 0 £55.6922 Ordinary
 15:35:15 - 14-Sep-26
Unknown* 0 £55.79696 Ordinary
 13:55:39 - 14-Sep-26
Unknown* 0 £55.47 Ordinary
 08:50:05 - 14-Sep-26
Unknown* 0 £55.51 Ordinary
 11:17:26 - 11-Sep-26
Unknown* 0 £55.5222 Ordinary
 10:18:36 - 11-Sep-26
Unknown* 0 £55.445 Ordinary
 08:22:31 - 11-Sep-26
Unknown* 0 £55.24 Ordinary
 16:01:04 - 10-Sep-26
Unknown* 0 £55.4722 Ordinary
 15:24:17 - 10-Sep-26
Unknown* 0 £55.71 Ordinary
 13:09:09 - 10-Sep-26
Unknown* 0 £55.833 Ordinary
 08:26:05 - 10-Sep-26
Unknown* 0 £55.88 OTC Trade
 17:09:24 - 09-Sep-26
Unknown* 0 £55.7784 Ordinary
 16:16:51 - 09-Sep-26
Unknown* 0 £56.03 OTC Trade
 16:09:05 - 09-Sep-26
Unknown* 0 £56.19696 Ordinary
 15:41:36 - 09-Sep-26
Unknown* 0 £56.2422 Ordinary
 15:35:14 - 09-Sep-26
Unknown* 0 £56.4922 Ordinary
 13:35:32 - 08-Sep-26
Unknown* 0 £56.45888 Ordinary
 13:20:16 - 07-Sep-26
Unknown* 0 £56.40744 Ordinary
 09:21:34 - 07-Sep-26
Unknown* 0 £56.45744 Ordinary
 15:40:01 - 04-Sep-26
Unknown* 0 £56.42 Ordinary
 14:28:08 - 04-Sep-26
Unknown* 0 £56.19 Ordinary
 12:19:11 - 04-Sep-26
Unknown* 0 £56.1922 Ordinary
 10:54:49 - 04-Sep-26
Unknown* 0 £56.404 Ordinary
 10:43:27 - 04-Sep-26
Unknown* 0 £55.97744 Ordinary
 09:24:46 - 04-Sep-26
Unknown* 0 £56.125 Ordinary
 08:38:19 - 04-Sep-26
Unknown* 0 £56.22744 Ordinary
 16:16:07 - 03-Sep-26
Unknown* 0 £56.15744 Ordinary
 16:09:31 - 03-Sep-26
Unknown* 0 £56.035 Ordinary
 15:25:20 - 03-Sep-26
Unknown* 0 £55.68001 Ordinary
 10:35:22 - 03-Sep-26
Unknown* 0 £55.91 Ordinary
 10:00:41 - 03-Sep-26
Unknown* 0 £55.40888 Ordinary
 16:27:25 - 02-Sep-26
Unknown* 0 £55.325 Ordinary
 15:53:39 - 02-Sep-26
Unknown* 0 £55.355 Ordinary
 15:50:14 - 02-Sep-26
Unknown* 0 £55.375 Ordinary
 14:32:37 - 02-Sep-26
Unknown* 0 £55.30 Ordinary
 14:10:21 - 02-Sep-26
Unknown* 0 £54.96299 Ordinary
 11:51:21 - 02-Sep-26
Unknown* 0 £54.93 Ordinary
 11:34:06 - 02-Sep-26
Unknown* 0 £55.1855 Ordinary
 11:15:58 - 02-Sep-26
Unknown* 0 £54.8822 Ordinary
 11:08:43 - 02-Sep-26
Unknown* 0 £54.9922 Ordinary
 10:39:51 - 02-Sep-26
Unknown* 0 £55.13 Ordinary
 13:02:44 - 01-Sep-26
Unknown* 0 £55.13 Ordinary
Correction
 13:02:44 - 01-Sep-26
Unknown* 0 £55.13 Ordinary
 13:02:44 - 01-Sep-26
Unknown* 0 £55.1122 Ordinary
 13:02:35 - 01-Sep-26
Unknown* 0 £55.10 Ordinary
 10:49:41 - 01-Sep-26
Unknown* 0 £54.99 Ordinary
 10:33:46 - 01-Sep-26
Unknown* 0 £55.15888 Ordinary
 09:54:24 - 01-Sep-26
Unknown* 0 £55.14 Ordinary
 09:53:05 - 01-Sep-26
Unknown* 0 £55.0622 Ordinary
 09:48:42 - 01-Sep-26
Unknown* 0 £54.9984 Ordinary
 09:40:18 - 01-Sep-26
Unknown* 0 £55.09696 Ordinary
 09:37:56 - 01-Sep-26
Unknown* 0 £55.31744 Ordinary
 08:32:15 - 01-Sep-26
Unknown* 0 £55.29999 Ordinary
 08:31:05 - 01-Sep-26
Unknown* 0 £56.019 Currency Conversion
OTC Trade
 07:33:30 - 01-Sep-26
Unknown* 0 £56.07999 Ordinary
 12:20:25 - 28-Aug-26
Unknown* 0 £56.01999 Ordinary
 11:36:15 - 28-Aug-26
Unknown* 0 £56.385 Ordinary
 12:13:24 - 26-Aug-26
Unknown* 0 £56.45999 Ordinary
 15:28:45 - 25-Aug-26
Unknown* 0 £56.47999 Ordinary
 15:23:31 - 25-Aug-26
Unknown* 0 £56.44 Ordinary
 14:52:37 - 25-Aug-26
Unknown* 0 £56.18696 Ordinary
 11:30:24 - 25-Aug-26
Unknown* 0 £56.08 Ordinary
 11:04:01 - 25-Aug-26
Unknown* 0 £55.64999 Ordinary
 09:16:42 - 25-Aug-26
Unknown* 0 £55.57001 Ordinary
 08:41:04 - 25-Aug-26
Unknown* 0 £55.72 Ordinary
 15:37:44 - 24-Aug-26
Unknown* 0 £55.54 Ordinary
 15:30:32 - 24-Aug-26
Unknown* 0 £55.65 OTC Trade
 16:51:21 - 21-Aug-26
Unknown* 0 £55.65 Ordinary
 16:24:16 - 21-Aug-26
Unknown* 0 £55.7322 Ordinary
 13:53:44 - 21-Aug-26
Unknown* 0 £55.54999 Ordinary
 10:43:33 - 21-Aug-26
Unknown* 0 £55.50 Ordinary
 08:08:36 - 21-Aug-26
Unknown* 0 £55.6389 Currency Conversion
OTC Trade
 12:27:14 - 20-Aug-26
Unknown* 0 £56.0824 Ordinary
 11:47:50 - 20-Aug-26
Unknown* 0 £55.6122 Ordinary
 12:44:46 - 19-Aug-26
Unknown* 0 £55.62218 Ordinary
 15:07:26 - 18-Aug-26
Unknown* 0 £55.60 Ordinary
 09:38:48 - 18-Aug-26
Unknown* 0 £56.256 OTC Trade
 18:31:38 - 17-Aug-26
Unknown* 0 £56.26 Ordinary
 11:45:48 - 17-Aug-26
Unknown* 0 £56.24 Ordinary
 11:38:31 - 17-Aug-26
Unknown* 0 £56.16218 Ordinary
 11:14:14 - 17-Aug-26
Unknown* 0 £56.11 OTC Trade
 11:13:00 - 17-Aug-26
Unknown* 0 £56.16 Ordinary
 16:14:13 - 14-Aug-26
Unknown* 0 £57.16147 Ordinary
 15:17:43 - 13-Aug-26
Unknown* 0 £55.78147 Ordinary
 09:45:55 - 11-Aug-26
Unknown* 0 £56.71 Ordinary
 12:26:38 - 10-Aug-26
Unknown* 0 £56.77218 Ordinary
 10:44:27 - 10-Aug-26
Unknown* 0 £56.78147 Ordinary
 10:21:42 - 10-Aug-26
Unknown* 0 £56.80 Ordinary
 15:38:41 - 07-Aug-26
Unknown* 0 £56.85 Ordinary
 14:29:53 - 07-Aug-26
Unknown* 0 £56.44801 Ordinary
 12:25:28 - 07-Aug-26
Unknown* 0 £56.5522 Ordinary
 11:58:07 - 07-Aug-26
Unknown* 0 £56.5522 Ordinary
 11:55:29 - 07-Aug-26
Unknown* 0 £56.72 Ordinary
 12:08:39 - 06-Aug-26
Unknown* 0 £57.06 Ordinary
 08:14:20 - 05-Aug-26
Unknown* 0 £56.535 Ordinary
 13:50:33 - 04-Aug-26
Unknown* 0 £56.03801 Ordinary
 11:02:05 - 04-Aug-26
Unknown* 0 £56.11218 Ordinary
 09:41:17 - 04-Aug-26
Unknown* 0 £56.26 OTC Trade
 16:54:02 - 03-Aug-26
Unknown* 0 £55.87218 Ordinary
 12:30:03 - 31-Jul-26
Unknown* 0 £55.98901 Ordinary
 10:45:44 - 31-Jul-26
Unknown* 0 £55.40 Ordinary
 11:03:34 - 30-Jul-26
Unknown* 0 £56.199 OTC Trade
 10:49:20 - 29-Jul-26
Unknown* 0 £56.22801 Ordinary
 09:04:47 - 29-Jul-26
Unknown* 0 £56.32147 Ordinary
 16:10:05 - 28-Jul-26
Unknown* 0 £56.63218 Ordinary
 08:50:26 - 28-Jul-26
Unknown* 0 £56.61 Ordinary
 11:08:50 - 27-Jul-26
Unknown* 0 £56.44218 Ordinary
 10:38:20 - 27-Jul-26
Unknown* 0 £56.35147 Ordinary
 08:53:11 - 27-Jul-26
Unknown* 0 £56.2156 Ordinary
 13:24:39 - 24-Jul-26
Unknown* 0 £55.98888 Ordinary
 12:36:37 - 24-Jul-26
Unknown* 0 £55.58 OTC Trade
 15:10:30 - 23-Jul-26
Unknown* 0 £55.94 Ordinary
 10:38:58 - 23-Jul-26
Unknown* 0 £55.94 Ordinary
Correction
 10:38:58 - 23-Jul-26
Unknown* 0 £55.94 Ordinary
 10:38:58 - 23-Jul-26
Unknown* 0 £55.933 OTC Trade
 10:15:00 - 23-Jul-26
Unknown* 0 £56.2222 Ordinary
 16:12:18 - 22-Jul-26
Unknown* 0 £56.2122 Ordinary
 16:11:21 - 22-Jul-26
Unknown* 0 £56.14 Ordinary
 15:54:43 - 22-Jul-26
Unknown* 0 £55.97 OTC Trade
 16:01:44 - 21-Jul-26
Unknown* 0 £55.84 Ordinary
 15:10:07 - 21-Jul-26
Unknown* 0 £55.84 Ordinary
 15:10:06 - 21-Jul-26
Unknown* 0 £55.84 Ordinary
Correction
 15:10:06 - 21-Jul-26
Unknown* 0 £55.804 OTC Trade
 14:57:15 - 21-Jul-26
Unknown* 0 £55.90147 Ordinary
 14:25:42 - 21-Jul-26
Unknown* 0 £55.92 Ordinary
 13:39:58 - 21-Jul-26
Unknown* 0 £56.00147 Ordinary
 11:17:02 - 21-Jul-26
Unknown* 0 £55.94 OTC Trade
 11:01:36 - 21-Jul-26
Unknown* 0 £55.95147 Ordinary
 11:00:11 - 21-Jul-26
Unknown* 0 £55.8522 Ordinary
 08:36:05 - 21-Jul-26
Unknown* 0 £55.90 OTC Trade
 08:03:03 - 21-Jul-26
Unknown* 0 £56.045 Ordinary
 16:13:16 - 20-Jul-26
Unknown* 0 £56.045 Ordinary
Correction
 16:13:16 - 20-Jul-26
Unknown* 0 £56.045 Ordinary
 16:13:16 - 20-Jul-26
Unknown* 0 £56.24 Ordinary
 15:57:59 - 20-Jul-26
Unknown* 0 £56.62999 Ordinary
 10:44:43 - 20-Jul-26
Unknown* 0 £56.89 Ordinary
 08:40:51 - 17-Jul-26
Unknown* 0 £56.5822 Ordinary
 16:16:29 - 16-Jul-26
Unknown* 0 £56.71 Ordinary
 15:02:44 - 15-Jul-26
Unknown* 0 £56.5822 Ordinary
 09:57:42 - 15-Jul-26
Unknown* 0 £56.7857 Ordinary
 13:25:24 - 14-Jul-26
Unknown* 0 £56.7857 Ordinary
Correction
 13:25:24 - 14-Jul-26
Unknown* 0 £56.7857 Ordinary
 13:25:24 - 14-Jul-26
Unknown* 0 £56.2456 Ordinary
 09:08:28 - 14-Jul-26
Unknown* 0 £55.85 OTC Trade
 08:47:49 - 14-Jul-26
Unknown* 0 £56.2276 Ordinary
 08:45:18 - 14-Jul-26
Unknown* 0 £56.50 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £56.72 Ordinary
 14:34:59 - 13-Jul-26
Unknown* 0 £56.77744 Ordinary
 12:18:28 - 13-Jul-26
Unknown* 0 £56.67268 Ordinary
 12:50:45 - 10-Jul-26
Unknown* 0 £56.5922 Ordinary
 12:37:43 - 10-Jul-26
Unknown* 0 £56.75 Ordinary
 11:55:22 - 10-Jul-26
Unknown* 0 £56.81 Ordinary
 11:41:21 - 10-Jul-26
Unknown* 0 £56.86 Ordinary
 11:27:34 - 10-Jul-26
Unknown* 0 £56.865 Ordinary
 10:26:21 - 10-Jul-26
Unknown* 0 £56.80 Ordinary
 09:44:19 - 10-Jul-26
Unknown* 0 £56.74 Ordinary
 09:38:02 - 10-Jul-26
Unknown* 0 £56.29888 Ordinary
 13:43:23 - 09-Jul-26
Unknown* 0 £56.28412 Ordinary
 11:47:37 - 09-Jul-26
Unknown* 0 £56.28 Ordinary
 11:34:13 - 09-Jul-26
Unknown* 0 £56.055 Ordinary
 12:32:08 - 08-Jul-26
Unknown* 0 £56.4186 Ordinary
 12:00:47 - 08-Jul-26
Unknown* 0 £56.26 Ordinary
 11:13:09 - 08-Jul-26
Unknown* 0 £56.245 Ordinary
 10:38:03 - 08-Jul-26
Unknown* 0 £56.61 OTC Trade
 08:46:05 - 08-Jul-26
Unknown* 0 £57.20 Ordinary
 15:31:31 - 07-Jul-26
Unknown* 0 £57.20 Ordinary
Correction
 15:27:33 - 07-Jul-26
Unknown* 0 £57.20 Ordinary
 15:27:33 - 07-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00