| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.93 | 58.19 | 56.93 | 58.19 | 0 |
| 19th May 2026 (Tue) | 56.82 | 56.93 | 56.82 | 56.93 | 0 |
| 18th May 2026 (Mon) | 56.28 | 56.82 | 56.28 | 56.82 | 0 |
| 15th May 2026 (Fri) | 58.36 | 58.36 | 56.28 | 56.28 | 0 |
| 14th May 2026 (Thu) | 57.70 | 58.36 | 57.70 | 58.36 | 0 |
| 13th May 2026 (Wed) | 57.355 | 57.70 | 57.355 | 57.70 | 0 |
| 12th May 2026 (Tue) | 58.28 | 58.28 | 57.355 | 57.355 | 0 |
| 11th May 2026 (Mon) | 59.30 | 59.30 | 58.28 | 58.28 | 0 |
| 8th May 2026 (Fri) | 58.48 | 59.30 | 58.48 | 59.30 | 0 |
| 7th May 2026 (Thu) | 58.79 | 58.79 | 58.48 | 58.48 | 0 |
| 6th May 2026 (Wed) | 57.71 | 58.79 | 57.71 | 58.79 | 0 |
| 5th May 2026 (Tue) | 59.10 | 59.10 | 57.71 | 57.71 | 0 |
| 4th May 2026 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 1st May 2026 (Fri) | 58.35 | 59.10 | 58.35 | 59.10 | 0 |
| 30th Apr 2026 (Thu) | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| 29th Apr 2026 (Wed) | 58.14 | 58.35 | 58.14 | 58.35 | 0 |
| 28th Apr 2026 (Tue) | 58.35 | 58.35 | 58.14 | 58.14 | 0 |
| 27th Apr 2026 (Mon) | 59.00 | 59.00 | 58.35 | 58.35 | 0 |
| 24th Apr 2026 (Fri) | 58.775 | 59.00 | 58.775 | 59.00 | 0 |
| 23rd Apr 2026 (Thu) | 59.365 | 59.365 | 58.775 | 58.775 | 0 |
| 22nd Apr 2026 (Wed) | 58.66 | 59.365 | 58.66 | 59.365 | 0 |
| 21st Apr 2026 (Tue) | 59.26 | 59.26 | 58.66 | 58.66 | 0 |
| 20th Apr 2026 (Mon) | 60.15 | 60.15 | 59.26 | 59.26 | 0 |
| 17th Apr 2026 (Fri) | 59.52 | 60.15 | 59.52 | 60.15 | 0 |
| 16th Apr 2026 (Thu) | 60.20 | 60.20 | 59.52 | 59.52 | 0 |
| 15th Apr 2026 (Wed) | 60.67 | 60.67 | 60.20 | 60.20 | 0 |
| 14th Apr 2026 (Tue) | 60.27 | 60.67 | 60.27 | 60.67 | 0 |
| 13th Apr 2026 (Mon) | 60.40 | 60.40 | 60.27 | 60.27 | 0 |
| 10th Apr 2026 (Fri) | 61.44 | 61.44 | 60.40 | 60.40 | 0 |
| 9th Apr 2026 (Thu) | 62.21 | 62.21 | 61.44 | 61.44 | 0 |
| 8th Apr 2026 (Wed) | 61.185 | 62.21 | 61.185 | 62.21 | 0 |
| 7th Apr 2026 (Tue) | 61.33 | 61.33 | 61.185 | 61.185 | 0 |
| 6th Apr 2026 (Mon) | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| 3rd Apr 2026 (Fri) | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| 2nd Apr 2026 (Thu) | 61.255 | 61.33 | 61.255 | 61.33 | 0 |
| 1st Apr 2026 (Wed) | 61.165 | 61.255 | 61.165 | 61.255 | 0 |
| 31st Mar 2026 (Tue) | 60.39 | 61.165 | 60.39 | 61.165 | 0 |
| 30th Mar 2026 (Mon) | 59.71 | 60.39 | 59.71 | 60.39 | 0 |
| 27th Mar 2026 (Fri) | 60.13 | 60.13 | 59.71 | 59.71 | 0 |
| 26th Mar 2026 (Thu) | 61.68 | 61.68 | 60.13 | 60.13 | 0 |
| 25th Mar 2026 (Wed) | 60.39 | 61.68 | 60.39 | 61.68 | 0 |
| 24th Mar 2026 (Tue) | 59.98 | 60.39 | 59.98 | 60.39 | 0 |
| 23rd Mar 2026 (Mon) | 59.88 | 59.98 | 59.88 | 59.98 | 0 |