| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.305 | 56.305 | 56.005 | 56.005 | 0 |
| 25th Sep 2026 (Fri) | 56.86 | 56.86 | 56.305 | 56.305 | 0 |
| 24th Sep 2026 (Thu) | 56.885 | 56.885 | 56.86 | 56.86 | 0 |
| 23rd Sep 2026 (Wed) | 57.795 | 57.795 | 56.885 | 56.885 | 0 |
| 22nd Sep 2026 (Tue) | 58.295 | 58.295 | 57.795 | 57.795 | 0 |
| 21st Sep 2026 (Mon) | 58.255 | 58.295 | 58.255 | 58.295 | 0 |
| 18th Sep 2026 (Fri) | 57.96 | 58.255 | 57.96 | 58.255 | 0 |
| 17th Sep 2026 (Thu) | 56.275 | 57.96 | 56.275 | 57.96 | 0 |
| 16th Sep 2026 (Wed) | 55.655 | 56.275 | 55.655 | 56.275 | 0 |
| 15th Sep 2026 (Tue) | 55.77 | 55.77 | 55.655 | 55.655 | 0 |
| 14th Sep 2026 (Mon) | 55.535 | 55.77 | 55.535 | 55.77 | 0 |
| 11th Sep 2026 (Fri) | 55.35 | 55.535 | 55.35 | 55.535 | 0 |
| 10th Sep 2026 (Thu) | 55.915 | 55.915 | 55.35 | 55.35 | 0 |
| 9th Sep 2026 (Wed) | 56.485 | 56.485 | 55.915 | 55.915 | 0 |
| 8th Sep 2026 (Tue) | 56.305 | 56.485 | 56.305 | 56.485 | 0 |
| 7th Sep 2026 (Mon) | 56.47 | 56.47 | 56.305 | 56.305 | 0 |
| 4th Sep 2026 (Fri) | 56.12 | 56.47 | 56.12 | 56.47 | 0 |
| 3rd Sep 2026 (Thu) | 55.35 | 56.12 | 55.35 | 56.12 | 0 |
| 2nd Sep 2026 (Wed) | 55.385 | 55.385 | 55.35 | 55.35 | 0 |
| 1st Sep 2026 (Tue) | 56.22 | 56.22 | 55.385 | 55.385 | 0 |
| 31st Aug 2026 (Mon) | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
| 28th Aug 2026 (Fri) | 56.26 | 56.26 | 56.22 | 56.22 | 0 |
| 27th Aug 2026 (Thu) | 56.12 | 56.26 | 56.12 | 56.26 | 0 |
| 26th Aug 2026 (Wed) | 56.55 | 56.55 | 56.12 | 56.12 | 0 |
| 25th Aug 2026 (Tue) | 55.87 | 56.55 | 55.87 | 56.55 | 0 |
| 24th Aug 2026 (Mon) | 55.53 | 55.87 | 55.53 | 55.87 | 0 |
| 21st Aug 2026 (Fri) | 55.44 | 55.53 | 55.44 | 55.53 | 0 |
| 20th Aug 2026 (Thu) | 55.78 | 55.78 | 55.44 | 55.44 | 0 |
| 19th Aug 2026 (Wed) | 55.51 | 55.78 | 55.51 | 55.78 | 0 |
| 18th Aug 2026 (Tue) | 55.70 | 55.70 | 55.51 | 55.51 | 0 |
| 17th Aug 2026 (Mon) | 56.02 | 56.02 | 55.70 | 55.70 | 0 |
| 14th Aug 2026 (Fri) | 56.585 | 56.585 | 56.02 | 56.02 | 0 |
| 13th Aug 2026 (Thu) | 56.60 | 56.60 | 56.585 | 56.585 | 0 |
| 12th Aug 2026 (Wed) | 56.67 | 56.67 | 56.60 | 56.60 | 0 |
| 11th Aug 2026 (Tue) | 56.46 | 56.67 | 56.46 | 56.67 | 0 |
| 10th Aug 2026 (Mon) | 56.81 | 56.81 | 56.46 | 56.46 | 0 |
| 7th Aug 2026 (Fri) | 56.54 | 56.81 | 56.54 | 56.81 | 0 |
| 6th Aug 2026 (Thu) | 56.96 | 56.96 | 56.54 | 56.54 | 0 |
| 5th Aug 2026 (Wed) | 56.73 | 56.96 | 56.73 | 56.96 | 0 |
| 4th Aug 2026 (Tue) | 56.245 | 56.73 | 56.245 | 56.73 | 0 |
| 3rd Aug 2026 (Mon) | 55.535 | 56.245 | 55.535 | 56.245 | 0 |
| 31st Jul 2026 (Fri) | 55.69 | 55.69 | 55.535 | 55.535 | 0 |
| 30th Jul 2026 (Thu) | 55.915 | 55.915 | 55.69 | 55.69 | 0 |
| 29th Jul 2026 (Wed) | 56.23 | 56.23 | 55.915 | 55.915 | 0 |