| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.68 | 56.94 | 56.68 | 56.94 | 0 |
| 9th Jul 2026 (Thu) | 56.08 | 56.68 | 56.08 | 56.68 | 0 |
| 8th Jul 2026 (Wed) | 56.975 | 56.975 | 56.08 | 56.08 | 0 |
| 7th Jul 2026 (Tue) | 57.54 | 57.54 | 56.975 | 56.975 | 0 |
| 6th Jul 2026 (Mon) | 57.90 | 57.90 | 57.54 | 57.54 | 0 |
| 3rd Jul 2026 (Fri) | 58.11 | 58.11 | 57.90 | 57.90 | 0 |
| 2nd Jul 2026 (Thu) | 58.245 | 58.245 | 58.11 | 58.11 | 0 |
| 1st Jul 2026 (Wed) | 58.445 | 58.445 | 58.245 | 58.245 | 0 |
| 30th Jun 2026 (Tue) | 59.10 | 59.10 | 58.445 | 58.445 | 0 |
| 29th Jun 2026 (Mon) | 58.97 | 59.10 | 58.97 | 59.10 | 0 |
| 26th Jun 2026 (Fri) | 59.655 | 59.655 | 58.97 | 58.97 | 0 |
| 25th Jun 2026 (Thu) | 60.09 | 60.09 | 59.655 | 59.655 | 0 |
| 24th Jun 2026 (Wed) | 59.32 | 60.09 | 59.32 | 60.09 | 0 |
| 23rd Jun 2026 (Tue) | 58.65 | 59.32 | 58.65 | 59.32 | 0 |
| 22nd Jun 2026 (Mon) | 58.50 | 58.65 | 58.50 | 58.65 | 0 |
| 19th Jun 2026 (Fri) | 59.37 | 59.37 | 58.50 | 58.50 | 0 |
| 18th Jun 2026 (Thu) | 59.44 | 59.44 | 59.37 | 59.37 | 0 |
| 17th Jun 2026 (Wed) | 58.89 | 59.44 | 58.89 | 59.44 | 0 |
| 16th Jun 2026 (Tue) | 58.48 | 58.89 | 58.48 | 58.89 | 0 |
| 15th Jun 2026 (Mon) | 58.75 | 58.75 | 58.48 | 58.48 | 0 |
| 12th Jun 2026 (Fri) | 58.40 | 58.75 | 58.40 | 58.75 | 0 |
| 11th Jun 2026 (Thu) | 58.26 | 58.40 | 58.26 | 58.40 | 0 |
| 10th Jun 2026 (Wed) | 58.21 | 58.26 | 58.21 | 58.26 | 0 |
| 9th Jun 2026 (Tue) | 58.025 | 58.21 | 58.025 | 58.21 | 0 |
| 8th Jun 2026 (Mon) | 58.35 | 58.35 | 58.025 | 58.025 | 0 |
| 5th Jun 2026 (Fri) | 58.34 | 58.35 | 58.34 | 58.35 | 0 |
| 4th Jun 2026 (Thu) | 58.245 | 58.34 | 58.245 | 58.34 | 0 |
| 3rd Jun 2026 (Wed) | 59.005 | 59.005 | 58.245 | 58.245 | 0 |
| 2nd Jun 2026 (Tue) | 58.505 | 59.005 | 58.505 | 59.005 | 0 |
| 1st Jun 2026 (Mon) | 59.35 | 59.35 | 58.505 | 58.505 | 0 |
| 29th May 2026 (Fri) | 59.415 | 59.415 | 59.35 | 59.35 | 0 |
| 28th May 2026 (Thu) | 58.90 | 59.415 | 58.90 | 59.415 | 0 |
| 27th May 2026 (Wed) | 58.98 | 58.98 | 58.90 | 58.90 | 0 |
| 26th May 2026 (Tue) | 59.62 | 59.62 | 58.98 | 58.98 | 0 |
| 25th May 2026 (Mon) | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| 22nd May 2026 (Fri) | 58.61 | 59.62 | 58.61 | 59.62 | 0 |
| 21st May 2026 (Thu) | 58.19 | 58.61 | 58.19 | 58.61 | 0 |
| 20th May 2026 (Wed) | 56.93 | 58.19 | 56.93 | 58.19 | 0 |
| 19th May 2026 (Tue) | 56.82 | 56.93 | 56.82 | 56.93 | 0 |
| 18th May 2026 (Mon) | 56.28 | 56.82 | 56.28 | 56.82 | 0 |
| 15th May 2026 (Fri) | 58.36 | 58.36 | 56.28 | 56.28 | 0 |
| 14th May 2026 (Thu) | 57.70 | 58.36 | 57.70 | 58.36 | 0 |
| 13th May 2026 (Wed) | 57.355 | 57.70 | 57.355 | 57.70 | 0 |
| 12th May 2026 (Tue) | 58.28 | 58.28 | 57.355 | 57.355 | 0 |
| 11th May 2026 (Mon) | 59.30 | 59.30 | 58.28 | 58.28 | 0 |