Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Tr 51 (TG51) Share Price

Price £61.33 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £62.08
Sell £60.58
Last Trade: Unknown 0.00 at £61.34015
Day's Volume: 0
Last Close: £61.33
Open: £0.00
ISIN: GB00BNNGP882
Day's Range £0.00 - £0.00
52wk Range: £53.82 - £65.13
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Tr 51 (TG51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £61.34015 Ordinary
15:20:37 - 02-Apr-26
Unknown* 0 £61.34015 Ordinary
Correction
15:20:37 - 02-Apr-26
Unknown* 0 £61.34015 Ordinary
15:20:37 - 02-Apr-26
Unknown* 0 £61.325 Ordinary
15:19:07 - 02-Apr-26
Unknown* 0 £61.20 OTC Trade
14:54:52 - 01-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
14:54:52 - 01-Apr-26
Unknown* 0 £61.19015 Ordinary
13:57:49 - 01-Apr-26
Unknown* 0 £61.19015 Ordinary
Correction
13:57:49 - 01-Apr-26
Unknown* 0 £61.19015 Ordinary
13:57:49 - 01-Apr-26
Unknown* 0 £59.65 Ordinary
11:44:18 - 30-Mar-26
See more 0 1/8% Tr 51 trades

0 1/8% Tr 51 (TG51) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.33 61.33 61.33 61.33 0
2nd Apr 2026 (Thu) 61.255 61.33 61.255 61.33 0
1st Apr 2026 (Wed) 61.165 61.255 61.165 61.255 0
31st Mar 2026 (Tue) 60.39 61.165 60.39 61.165 0
30th Mar 2026 (Mon) 59.71 60.39 59.71 60.39 0
27th Mar 2026 (Fri) 60.13 60.13 59.71 59.71 0
26th Mar 2026 (Thu) 61.68 61.68 60.13 60.13 0
25th Mar 2026 (Wed) 60.39 61.68 60.39 61.68 0
24th Mar 2026 (Tue) 59.98 60.39 59.98 60.39 0
23rd Mar 2026 (Mon) 59.88 59.98 59.88 59.98 0
20th Mar 2026 (Fri) 61.815 61.815 59.88 59.88 0
19th Mar 2026 (Thu) 62.40 62.40 61.815 61.815 0
18th Mar 2026 (Wed) 62.46 62.46 62.40 62.40 0
17th Mar 2026 (Tue) 60.89 62.46 60.89 62.46 0
16th Mar 2026 (Mon) 60.68 60.89 60.68 60.89 0
13th Mar 2026 (Fri) 61.555 61.555 60.68 60.68 0
12th Mar 2026 (Thu) 62.27 62.27 61.555 61.555 0
11th Mar 2026 (Wed) 63.30 63.30 62.27 62.27 0
10th Mar 2026 (Tue) 63.085 63.30 63.085 63.30 0
9th Mar 2026 (Mon) 62.36 63.085 62.36 63.085 0
6th Mar 2026 (Fri) 62.88 62.88 62.36 62.36 0
5th Mar 2026 (Thu) 63.94 63.94 62.88 62.88 0
See more 0 1/8% Tr 51 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered