| Price | £40.21 on 08-05-2024 at 16:30:02 |
|---|---|
| Change | £-0.04 -0.1% |
| Buy | £40.46 |
| Sell | £39.96 |
| Buy / Sell TG50 Shares | |
| Last Trade: | Sell 14,850.00 at £40.291 |
| Day's Volume: | 790,564 |
| Last Close: | £40.21 |
| Open: | £40.25 |
| ISIN: | GB00BMBL1F74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.08 - £45.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.13866 |
| Shares in Issue: | N/A |
Recent Trades History 0 5/8% Tr 50 (TG50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,850 | £40.291 | Ordinary |
15:04:46 - 08-May-24 |
| Sell* | 32 | £40.2112 | Ordinary |
15:01:27 - 08-May-24 |
| Sell* | 74,484 | £40.24625 | Ordinary |
14:13:10 - 08-May-24 |
| Buy* | 24,852 | £40.191 | Ordinary |
12:50:51 - 08-May-24 |
| Buy* | 29,814 | £40.201 | Ordinary |
12:50:33 - 08-May-24 |
| Buy* | 350 | £40.221 | Ordinary |
12:13:59 - 08-May-24 |
| Sell* | 80,000 | £40.17274 | Ordinary |
12:08:13 - 08-May-24 |
| Sell* | 5,000 | £40.1525 | Ordinary |
09:43:53 - 08-May-24 |
| Buy* | 6,000 | £40.2025 | Ordinary |
09:33:43 - 08-May-24 |
| Buy* | 3,000 | £40.2825 | Ordinary |
09:21:19 - 08-May-24 |
