| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.3161 | OTC Trade |
16:16:58 - 21-May-26 |
| Unknown* | 0 | £34.40231 | Ordinary |
15:50:14 - 21-May-26 |
| Unknown* | 0 | £34.4163 | Ordinary |
15:31:48 - 21-May-26 |
| Unknown* | 0 | £34.28 | Ordinary |
15:14:06 - 21-May-26 |
| Unknown* | 0 | £34.27231 | Ordinary |
12:37:05 - 21-May-26 |
| Unknown* | 0 | £34.1155 | OTC Trade |
11:56:23 - 21-May-26 |
| Unknown* | 0 | £34.22 | Currency Conversion OTC Trade |
11:40:03 - 21-May-26 |
| Unknown* | 0 | £34.35 | Currency Conversion OTC Trade |
11:29:45 - 21-May-26 |
| Unknown* | 0 | £34.35 | Ordinary |
11:00:08 - 21-May-26 |
| Unknown* | 0 | £34.39231 | Ordinary |
10:17:46 - 21-May-26 |
| Unknown* | 0 | £34.3682 | OTC Trade |
10:06:01 - 21-May-26 |
| Unknown* | 0 | £34.3363 | Ordinary |
09:54:02 - 21-May-26 |
| Unknown* | 0 | £34.34 | Ordinary |
09:52:39 - 21-May-26 |
| Unknown* | 0 | £34.4164 | Ordinary |
09:38:26 - 21-May-26 |
| Unknown* | 0 | £34.3163 | Ordinary |
09:15:08 - 21-May-26 |
| Unknown* | 0 | £34.312 | Ordinary |
09:14:55 - 21-May-26 |
| Unknown* | 0 | £34.29 | Currency Conversion OTC Trade |
08:55:22 - 21-May-26 |
| Unknown* | 0 | £34.20775 | Ordinary |
16:26:43 - 20-May-26 |
| Unknown* | 0 | £34.1463 | Ordinary |
16:23:59 - 20-May-26 |
| Unknown* | 0 | £34.1763 | Ordinary |
16:19:48 - 20-May-26 |
| Unknown* | 0 | £34.248 | Ordinary |
16:17:35 - 20-May-26 |
| Unknown* | 0 | £34.25 | Ordinary |
16:16:12 - 20-May-26 |
| Unknown* | 0 | £34.10 | Ordinary |
16:13:03 - 20-May-26 |
| Unknown* | 0 | £34.1368 | Ordinary |
16:11:33 - 20-May-26 |
| Unknown* | 0 | £34.0803 | OTC Trade |
15:57:01 - 20-May-26 |
| Unknown* | 0 | £33.9901 | Ordinary |
15:41:39 - 20-May-26 |
| Unknown* | 0 | £34.025 | Ordinary |
15:39:27 - 20-May-26 |
| Unknown* | 0 | £34.07 | Currency Conversion OTC Trade |
15:20:18 - 20-May-26 |
| Unknown* | 0 | £34.00 | Currency Conversion OTC Trade |
15:20:17 - 20-May-26 |
| Unknown* | 0 | £34.0701 | Ordinary |
15:19:36 - 20-May-26 |
| Unknown* | 0 | £34.1001 | Ordinary |
15:17:40 - 20-May-26 |
| Unknown* | 0 | £34.1064 | Ordinary |
15:17:22 - 20-May-26 |
| Unknown* | 0 | £33.9325 | Ordinary |
14:59:51 - 20-May-26 |
| Unknown* | 0 | £33.9001 | Ordinary |
14:47:11 - 20-May-26 |
| Unknown* | 0 | £33.85 | Ordinary |
14:34:09 - 20-May-26 |
| Unknown* | 0 | £33.80 | Ordinary |
14:13:33 - 20-May-26 |
| Unknown* | 0 | £33.78 | Ordinary |
13:29:12 - 20-May-26 |
| Unknown* | 0 | £33.7927 | OTC Trade |
13:14:51 - 20-May-26 |
| Unknown* | 0 | £33.8087 | OTC Trade |
12:31:22 - 20-May-26 |
| Unknown* | 0 | £33.71 | Ordinary |
12:20:50 - 20-May-26 |
| Unknown* | 0 | £33.8013 | Ordinary |
12:12:18 - 20-May-26 |
| Unknown* | 0 | £33.74 | Ordinary |
12:09:12 - 20-May-26 |
| Unknown* | 0 | £33.83 | Ordinary |
11:47:35 - 20-May-26 |
| Unknown* | 0 | £33.8634 | Ordinary |
11:41:53 - 20-May-26 |
| Unknown* | 0 | £33.8734 | Ordinary |
11:40:22 - 20-May-26 |
| Unknown* | 0 | £33.88 | Currency Conversion OTC Trade |
11:00:01 - 20-May-26 |
| Unknown* | 0 | £33.756 | Ordinary |
10:57:37 - 20-May-26 |
| Unknown* | 0 | £33.7207 | OTC Trade |
10:37:41 - 20-May-26 |
| Unknown* | 0 | £33.8543 | Currency Conversion OTC Trade |
10:15:30 - 20-May-26 |
| Unknown* | 0 | £33.74099 | Ordinary |
10:12:13 - 20-May-26 |
| Unknown* | 0 | £33.74099 | Ordinary |
10:11:42 - 20-May-26 |
| Unknown* | 0 | £33.92 | Currency Conversion OTC Trade |
09:58:38 - 20-May-26 |
| Unknown* | 0 | £33.76 | Ordinary |
09:56:00 - 20-May-26 |
| Unknown* | 0 | £33.83 | Currency Conversion OTC Trade |
09:41:08 - 20-May-26 |
| Unknown* | 0 | £33.686 | Ordinary |
09:36:02 - 20-May-26 |
| Unknown* | 0 | £33.76 | Currency Conversion OTC Trade |
09:10:05 - 20-May-26 |
| Unknown* | 0 | £33.6246 | OTC Trade |
08:32:01 - 20-May-26 |
| Unknown* | 0 | £33.53915 | Ordinary |
08:10:36 - 20-May-26 |
| Unknown* | 0 | £33.5803 | OTC Trade |
08:03:28 - 20-May-26 |
| Unknown* | 0 | £33.28656 | Ordinary |
15:46:24 - 19-May-26 |
| Unknown* | 0 | £33.27192 | Ordinary |
15:42:31 - 19-May-26 |
| Unknown* | 0 | £33.25192 | Ordinary |
15:31:02 - 19-May-26 |
| Unknown* | 0 | £33.21192 | Ordinary |
15:26:57 - 19-May-26 |
| Unknown* | 0 | £33.396 | Ordinary |
14:55:50 - 19-May-26 |
| Unknown* | 0 | £33.29192 | Ordinary |
14:45:46 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £33.2536 | Ordinary |
14:32:40 - 19-May-26 |
| Unknown* | 0 | £33.25412 | Ordinary |
14:32:13 - 19-May-26 |
| Unknown* | 0 | £33.45632 | Ordinary |
14:06:50 - 19-May-26 |
| Unknown* | 0 | £33.45076 | Ordinary |
14:06:43 - 19-May-26 |
| Unknown* | 0 | £33.4936 | Ordinary |
14:05:05 - 19-May-26 |
| Unknown* | 0 | £33.56303 | Ordinary |
12:52:57 - 19-May-26 |
| Unknown* | 0 | £33.78256 | Ordinary |
11:37:13 - 19-May-26 |
| Unknown* | 0 | £33.78256 | Ordinary |
11:34:51 - 19-May-26 |
| Unknown* | 0 | £33.80476 | Ordinary |
11:15:48 - 19-May-26 |
| Unknown* | 0 | £33.77918 | Ordinary |
11:08:39 - 19-May-26 |
| Unknown* | 0 | £33.77476 | Ordinary |
11:08:09 - 19-May-26 |
| Unknown* | 0 | £33.79918 | Ordinary |
11:01:22 - 19-May-26 |
| Unknown* | 0 | £33.75 | Ordinary |
10:42:21 - 19-May-26 |
| Unknown* | 0 | £33.707 | Ordinary |
10:37:06 - 19-May-26 |
| Unknown* | 0 | £33.74918 | Ordinary |
10:35:00 - 19-May-26 |
| Unknown* | 0 | £33.7138 | OTC Trade |
10:34:34 - 19-May-26 |
| Unknown* | 0 | £33.81918 | Ordinary |
09:51:13 - 19-May-26 |
| Unknown* | 0 | £33.824 | OTC Trade |
09:50:55 - 19-May-26 |
| Unknown* | 0 | £33.78475 | Ordinary |
09:50:27 - 19-May-26 |
| Unknown* | 0 | £33.78476 | Ordinary |
09:45:43 - 19-May-26 |
| Unknown* | 0 | £33.727 | Ordinary |
09:40:03 - 19-May-26 |
| Unknown* | 0 | £33.73918 | Ordinary |
09:21:42 - 19-May-26 |
| Unknown* | 0 | £33.7863 | Currency Conversion OTC Trade |
09:11:52 - 19-May-26 |
| Unknown* | 0 | £33.7234 | Ordinary |
09:10:31 - 19-May-26 |
| Unknown* | 0 | £33.7163 | Currency Conversion OTC Trade |
09:08:53 - 19-May-26 |
| Unknown* | 0 | £33.7863 | Currency Conversion OTC Trade |
09:08:53 - 19-May-26 |
| Unknown* | 0 | £33.7302 | Ordinary |
09:04:19 - 19-May-26 |
| Unknown* | 0 | £33.727 | Ordinary |
09:00:25 - 19-May-26 |
| Unknown* | 0 | £33.6734 | Ordinary |
08:22:28 - 19-May-26 |
| Unknown* | 0 | £33.6364 | Ordinary |
08:16:53 - 19-May-26 |
| Unknown* | 0 | £33.6975 | Ordinary |
08:10:24 - 19-May-26 |
| Unknown* | 0 | £33.7142 | Ordinary |
08:08:16 - 19-May-26 |
| Unknown* | 0 | £33.715 | Ordinary |
08:08:00 - 19-May-26 |
| Unknown* | 0 | £33.705 | Ordinary |
08:07:47 - 19-May-26 |
| Unknown* | 0 | £33.7488 | Ordinary |
08:07:06 - 19-May-26 |
| Unknown* | 0 | £33.7334 | OTC Trade |
08:02:36 - 19-May-26 |
| Unknown* | 0 | £33.1833 | Ordinary |
16:28:06 - 18-May-26 |
| Unknown* | 0 | £33.1933 | Ordinary |
16:08:28 - 18-May-26 |
| Unknown* | 0 | £33.2734 | Ordinary |
16:00:20 - 18-May-26 |
| Unknown* | 0 | £33.2034 | Ordinary |
15:36:53 - 18-May-26 |
| Unknown* | 0 | £33.4442 | Ordinary |
14:57:38 - 18-May-26 |
| Unknown* | 0 | £33.4542 | Ordinary |
14:55:06 - 18-May-26 |
| Unknown* | 0 | £33.4386 | Ordinary |
14:53:03 - 18-May-26 |
| Unknown* | 0 | £33.4423 | Ordinary |
14:52:16 - 18-May-26 |
| Unknown* | 0 | £33.4144 | Ordinary |
14:50:28 - 18-May-26 |
| Unknown* | 0 | £33.4144 | Ordinary |
14:47:53 - 18-May-26 |
| Unknown* | 0 | £33.4133 | Ordinary |
14:37:08 - 18-May-26 |
| Unknown* | 0 | £33.4233 | Ordinary |
14:36:43 - 18-May-26 |
| Unknown* | 0 | £33.3581 | Ordinary |
13:57:39 - 18-May-26 |
| Unknown* | 0 | £33.4081 | Ordinary |
13:50:02 - 18-May-26 |
| Unknown* | 0 | £33.3944 | Ordinary |
13:45:49 - 18-May-26 |
| Unknown* | 0 | £33.3832 | Ordinary |
13:45:00 - 18-May-26 |
| Unknown* | 0 | £33.40 | Ordinary |
13:44:45 - 18-May-26 |
| Unknown* | 0 | £33.32 | Ordinary |
13:42:09 - 18-May-26 |
| Unknown* | 0 | £33.30 | Ordinary |
13:38:55 - 18-May-26 |
| Unknown* | 0 | £33.23 | Ordinary |
13:35:10 - 18-May-26 |
| Unknown* | 0 | £33.212 | Ordinary |
13:29:39 - 18-May-26 |
| Unknown* | 0 | £33.2633 | Ordinary |
13:14:53 - 18-May-26 |
| Unknown* | 0 | £33.25 | Ordinary |
13:05:49 - 18-May-26 |
| Unknown* | 0 | £33.2081 | Ordinary |
13:01:11 - 18-May-26 |
| Unknown* | 0 | £33.2281 | Ordinary |
12:58:55 - 18-May-26 |
| Unknown* | 0 | £33.2381 | Ordinary |
12:58:01 - 18-May-26 |
| Unknown* | 0 | £33.386 | Currency Conversion OTC Trade |
12:51:03 - 18-May-26 |
| Unknown* | 0 | £33.433 | Currency Conversion OTC Trade |
12:50:57 - 18-May-26 |
| Unknown* | 0 | £33.2744 | Ordinary |
12:47:23 - 18-May-26 |
| Unknown* | 0 | £33.23949 | Ordinary |
12:46:43 - 18-May-26 |
| Unknown* | 0 | £33.268 | Ordinary |
12:46:06 - 18-May-26 |
| Unknown* | 0 | £33.1833 | Ordinary |
12:35:26 - 18-May-26 |
| Unknown* | 0 | £33.15 | Currency Conversion OTC Trade |
12:10:10 - 18-May-26 |
| Unknown* | 0 | £33.1433 | Ordinary |
11:43:00 - 18-May-26 |
| Unknown* | 0 | £33.1633 | Ordinary |
10:25:26 - 18-May-26 |
| Unknown* | 0 | £33.1433 | Ordinary |
10:22:01 - 18-May-26 |
| Unknown* | 0 | £33.1333 | Ordinary |
10:14:34 - 18-May-26 |
| Unknown* | 0 | £33.1433 | Ordinary |
10:14:14 - 18-May-26 |
| Unknown* | 0 | £33.38 | Currency Conversion OTC Trade |
10:12:06 - 18-May-26 |
| Unknown* | 0 | £33.37 | Currency Conversion OTC Trade |
10:11:24 - 18-May-26 |
| Unknown* | 0 | £33.1733 | Ordinary |
09:43:09 - 18-May-26 |
| Unknown* | 0 | £33.1833 | Ordinary |
09:42:22 - 18-May-26 |
| Unknown* | 0 | £33.1533 | Ordinary |
09:37:35 - 18-May-26 |
| Unknown* | 0 | £33.1433 | Ordinary |
09:37:02 - 18-May-26 |
| Unknown* | 0 | £33.1956 | Ordinary |
09:29:59 - 18-May-26 |
| Unknown* | 0 | £33.0865 | Ordinary |
09:26:39 - 18-May-26 |
| Unknown* | 0 | £33.1156 | Ordinary |
09:17:20 - 18-May-26 |
| Unknown* | 0 | £33.12212 | Ordinary |
09:08:44 - 18-May-26 |
| Unknown* | 0 | £33.0264 | Ordinary |
09:06:38 - 18-May-26 |
| Unknown* | 0 | £33.0856 | Ordinary |
08:50:57 - 18-May-26 |
| Unknown* | 0 | £32.8364 | Ordinary |
08:28:56 - 18-May-26 |
| Unknown* | 0 | £32.90212 | Ordinary |
08:28:18 - 18-May-26 |
| Unknown* | 0 | £32.877 | Ordinary |
08:27:38 - 18-May-26 |
| Unknown* | 0 | £32.877 | Ordinary Correction |
08:27:38 - 18-May-26 |
| Unknown* | 0 | £32.8632 | Ordinary |
08:26:47 - 18-May-26 |
| Unknown* | 0 | £32.8632 | Ordinary |
08:26:26 - 18-May-26 |
| Unknown* | 0 | £32.7764 | Ordinary |
08:17:01 - 18-May-26 |
| Unknown* | 0 | £32.8546 | Ordinary |
08:16:07 - 18-May-26 |
| Unknown* | 0 | £33.07 | Currency Conversion OTC Trade |
08:15:00 - 18-May-26 |
| Unknown* | 0 | £32.9332 | Ordinary |
08:09:14 - 18-May-26 |
| Unknown* | 0 | £32.9332 | Ordinary |
08:06:40 - 18-May-26 |
| Unknown* | 0 | £32.9096 | Ordinary |
08:05:15 - 18-May-26 |
| Unknown* | 0 | £32.9596 | Ordinary |
16:24:30 - 15-May-26 |
| Unknown* | 0 | £32.9796 | Ordinary |
16:22:18 - 15-May-26 |
| Unknown* | 0 | £32.9596 | Ordinary |
16:05:51 - 15-May-26 |
| Unknown* | 0 | £32.9696 | Ordinary |
16:03:21 - 15-May-26 |
| Unknown* | 0 | £33.02729 | Ordinary |
15:56:19 - 15-May-26 |
| Unknown* | 0 | £33.05 | Ordinary |
15:46:05 - 15-May-26 |
| Unknown* | 0 | £33.0596 | Ordinary |
15:38:56 - 15-May-26 |
| Unknown* | 0 | £33.0613 | Ordinary |
15:37:57 - 15-May-26 |
| Unknown* | 0 | £33.06 | Ordinary |
15:30:48 - 15-May-26 |
| Unknown* | 0 | £33.04729 | Ordinary |
15:28:49 - 15-May-26 |
| Unknown* | 0 | £33.07 | Ordinary |
15:26:23 - 15-May-26 |
| Unknown* | 0 | £33.08 | Ordinary |
15:25:30 - 15-May-26 |
| Unknown* | 0 | £32.9799 | Ordinary |
15:13:46 - 15-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:02:40 - 15-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:02:40 - 15-May-26 |
| Unknown* | 0 | £33.259 | OTC Trade |
15:02:40 - 15-May-26 |
| Unknown* | 0 | £32.94729 | Ordinary |
14:59:44 - 15-May-26 |
| Unknown* | 0 | £32.97729 | Ordinary |
14:55:40 - 15-May-26 |
| Unknown* | 0 | £32.89729 | Ordinary |
14:50:13 - 15-May-26 |
| Unknown* | 0 | £32.8899 | Ordinary |
14:49:16 - 15-May-26 |
| Unknown* | 0 | £32.83 | Ordinary |
14:48:18 - 15-May-26 |
| Unknown* | 0 | £32.912 | Ordinary |
14:47:05 - 15-May-26 |
| Unknown* | 0 | £32.9399 | Ordinary |
14:45:50 - 15-May-26 |
| Unknown* | 0 | £32.92 | Ordinary |
14:38:17 - 15-May-26 |
| Unknown* | 0 | £33.015 | Ordinary |
14:32:05 - 15-May-26 |
| Unknown* | 0 | £32.985 | Ordinary |
14:29:23 - 15-May-26 |
| Unknown* | 0 | £33.0235 | Ordinary |
14:24:30 - 15-May-26 |
| Unknown* | 0 | £33.00729 | Ordinary |
14:17:45 - 15-May-26 |
| Unknown* | 0 | £32.99729 | Ordinary |
14:15:24 - 15-May-26 |
| Unknown* | 0 | £33.0235 | Ordinary |
14:12:29 - 15-May-26 |
| Unknown* | 0 | £33.015 | Ordinary |
14:10:38 - 15-May-26 |
| Unknown* | 0 | £33.05 | Ordinary |
14:08:39 - 15-May-26 |
| Unknown* | 0 | £33.04 | Ordinary |
14:07:22 - 15-May-26 |
| Unknown* | 0 | £33.03729 | Ordinary |
14:04:25 - 15-May-26 |
| Unknown* | 0 | £33.00729 | Ordinary |
13:57:57 - 15-May-26 |
| Unknown* | 0 | £32.9599 | Ordinary |
13:46:45 - 15-May-26 |