| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.5177 | OTC Trade |
16:25:31 - 28-Sep-26 |
| Unknown* | 0 | £32.5219 | OTC Trade |
16:25:12 - 28-Sep-26 |
| Unknown* | 0 | £32.5255 | OTC Trade |
16:11:20 - 28-Sep-26 |
| Unknown* | 0 | £32.5269 | OTC Trade |
16:09:43 - 28-Sep-26 |
| Unknown* | 0 | £32.5171 | OTC Trade |
16:09:14 - 28-Sep-26 |
| Unknown* | 0 | £32.5076 | OTC Trade |
16:06:51 - 28-Sep-26 |
| Unknown* | 0 | £32.4632 | OTC Trade |
15:59:14 - 28-Sep-26 |
| Unknown* | 0 | £32.46559 | Ordinary |
15:59:08 - 28-Sep-26 |
| Unknown* | 0 | £32.5201 | OTC Trade |
15:54:46 - 28-Sep-26 |
| Unknown* | 0 | £32.68276 | Ordinary |
15:13:04 - 28-Sep-26 |
| Unknown* | 0 | £32.7085 | OTC Trade |
14:41:39 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £32.8183 | Ordinary |
13:09:16 - 28-Sep-26 |
| Unknown* | 0 | £32.7053 | OTC Trade |
13:00:06 - 28-Sep-26 |
| Unknown* | 0 | £32.7407 | OTC Trade |
12:41:56 - 28-Sep-26 |
| Unknown* | 0 | £32.7117 | OTC Trade |
12:40:15 - 28-Sep-26 |
| Unknown* | 0 | £32.74559 | Ordinary |
12:35:12 - 28-Sep-26 |
| Unknown* | 0 | £32.7367 | OTC Trade |
12:34:47 - 28-Sep-26 |
| Unknown* | 0 | £32.7485 | OTC Trade |
12:33:50 - 28-Sep-26 |
| Unknown* | 0 | £32.69427 | Ordinary |
12:21:38 - 28-Sep-26 |
| Unknown* | 0 | £32.6039 | OTC Trade |
12:09:01 - 28-Sep-26 |
| Unknown* | 0 | £32.631 | OTC Trade |
12:06:04 - 28-Sep-26 |
| Unknown* | 0 | £32.71799 | Ordinary |
12:01:10 - 28-Sep-26 |
| Unknown* | 0 | £32.69427 | Ordinary |
11:47:15 - 28-Sep-26 |
| Unknown* | 0 | £32.67874 | Ordinary |
11:44:20 - 28-Sep-26 |
| Unknown* | 0 | £32.67874 | Ordinary |
11:39:37 - 28-Sep-26 |
| Unknown* | 0 | £32.6267 | OTC Trade |
11:11:36 - 28-Sep-26 |
| Unknown* | 0 | £32.662 | OTC Trade |
10:57:34 - 28-Sep-26 |
| Unknown* | 0 | £32.6745 | OTC Trade |
10:53:57 - 28-Sep-26 |
| Unknown* | 0 | £32.615 | OTC Trade |
10:29:26 - 28-Sep-26 |
| Unknown* | 0 | £32.6666 | OTC Trade |
10:13:31 - 28-Sep-26 |
| Unknown* | 0 | £32.6886 | OTC Trade |
10:08:26 - 28-Sep-26 |
| Unknown* | 0 | £32.6987 | OTC Trade |
09:59:05 - 28-Sep-26 |
| Unknown* | 0 | £32.66944 | Ordinary |
09:53:04 - 28-Sep-26 |
| Unknown* | 0 | £32.681 | OTC Trade |
09:52:19 - 28-Sep-26 |
| Unknown* | 0 | £32.67944 | Ordinary |
09:47:00 - 28-Sep-26 |
| Unknown* | 0 | £32.7062 | OTC Trade |
09:36:37 - 28-Sep-26 |
| Unknown* | 0 | £32.77944 | Ordinary |
09:17:20 - 28-Sep-26 |
| Unknown* | 0 | £32.7985 | OTC Trade |
08:56:30 - 28-Sep-26 |
| Unknown* | 0 | £32.7265 | OTC Trade |
08:53:58 - 28-Sep-26 |
| Unknown* | 0 | £32.80496 | Ordinary |
08:11:56 - 28-Sep-26 |
| Unknown* | 0 | £32.74488 | Ordinary |
08:06:15 - 28-Sep-26 |
| Unknown* | 0 | £32.76496 | Ordinary |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | £32.7192 | OTC Trade |
08:01:52 - 28-Sep-26 |
| Unknown* | 0 | £32.7012 | OTC Trade |
16:26:37 - 25-Sep-26 |
| Unknown* | 0 | £32.70726 | Ordinary |
16:24:58 - 25-Sep-26 |
| Unknown* | 0 | £32.7392 | OTC Trade |
16:15:57 - 25-Sep-26 |
| Unknown* | 0 | £32.718 | OTC Trade |
16:10:28 - 25-Sep-26 |
| Unknown* | 0 | £32.6889 | OTC Trade |
15:43:55 - 25-Sep-26 |
| Unknown* | 0 | £32.69726 | Ordinary |
15:37:15 - 25-Sep-26 |
| Unknown* | 0 | £32.797 | OTC Trade |
15:15:56 - 25-Sep-26 |
| Unknown* | 0 | £32.9802 | OTC Trade |
14:33:33 - 25-Sep-26 |
| Unknown* | 0 | £32.9828 | Ordinary |
14:32:54 - 25-Sep-26 |
| Unknown* | 0 | £32.944 | OTC Trade |
14:22:41 - 25-Sep-26 |
| Unknown* | 0 | £32.9885 | OTC Trade |
13:52:32 - 25-Sep-26 |
| Unknown* | 0 | £33.04527 | Ordinary |
13:48:13 - 25-Sep-26 |
| Unknown* | 0 | £32.9935 | OTC Trade |
13:45:16 - 25-Sep-26 |
| Unknown* | 0 | £32.9728 | Ordinary |
11:55:44 - 25-Sep-26 |
| Unknown* | 0 | £32.98261 | Ordinary |
11:37:03 - 25-Sep-26 |
| Unknown* | 0 | £32.8995 | OTC Trade |
10:49:47 - 25-Sep-26 |
| Unknown* | 0 | £32.9083 | Ordinary |
10:46:59 - 25-Sep-26 |
| Unknown* | 0 | £32.957 | OTC Trade |
10:41:25 - 25-Sep-26 |
| Unknown* | 0 | £33.04389 | Ordinary |
09:32:17 - 25-Sep-26 |
| Unknown* | 0 | £33.12397 | Ordinary |
08:07:33 - 25-Sep-26 |
| Unknown* | 0 | £33.1515 | OTC Trade |
08:03:29 - 25-Sep-26 |
| Unknown* | 0 | £32.95 | Currency Conversion OTC Trade |
16:13:23 - 24-Sep-26 |
| Unknown* | 0 | £32.9128 | Ordinary |
16:08:41 - 24-Sep-26 |
| Unknown* | 0 | £33.0228 | Ordinary |
15:54:03 - 24-Sep-26 |
| Unknown* | 0 | £33.19654 | Ordinary |
15:05:33 - 24-Sep-26 |
| Unknown* | 0 | £33.1832 | OTC Trade |
14:52:30 - 24-Sep-26 |
| Unknown* | 0 | £33.1528 | Ordinary |
14:37:32 - 24-Sep-26 |
| Unknown* | 0 | £33.146 | OTC Trade |
14:10:11 - 24-Sep-26 |
| Unknown* | 0 | £32.994 | OTC Trade |
11:13:05 - 24-Sep-26 |
| Unknown* | 0 | £32.9328 | Ordinary |
11:08:20 - 24-Sep-26 |
| Unknown* | 0 | £32.8766 | OTC Trade |
10:42:36 - 24-Sep-26 |
| Unknown* | 0 | £32.8767 | OTC Trade |
10:27:50 - 24-Sep-26 |
| Unknown* | 0 | £32.93726 | Ordinary |
10:13:12 - 24-Sep-26 |
| Unknown* | 0 | £32.94726 | Ordinary |
10:05:29 - 24-Sep-26 |
| Unknown* | 0 | £32.9765 | OTC Trade |
10:02:58 - 24-Sep-26 |
| Unknown* | 0 | £32.9128 | Ordinary |
09:56:23 - 24-Sep-26 |
| Unknown* | 0 | £32.89261 | Ordinary |
09:48:33 - 24-Sep-26 |
| Unknown* | 0 | £32.9535 | OTC Trade |
09:45:32 - 24-Sep-26 |
| Unknown* | 0 | £32.96726 | Ordinary |
09:41:25 - 24-Sep-26 |
| Unknown* | 0 | £32.9497 | OTC Trade |
09:30:26 - 24-Sep-26 |
| Unknown* | 0 | £33.0028 | Ordinary |
09:21:40 - 24-Sep-26 |
| Unknown* | 0 | £33.00726 | Ordinary |
09:18:14 - 24-Sep-26 |
| Unknown* | 0 | £32.955 | Ordinary |
09:16:40 - 24-Sep-26 |
| Unknown* | 0 | £32.99438 | Ordinary |
09:10:39 - 24-Sep-26 |
| Unknown* | 0 | £33.0074 | OTC Trade |
08:59:58 - 24-Sep-26 |
| Unknown* | 0 | £33.13272 | Ordinary |
08:10:53 - 24-Sep-26 |
| Unknown* | 0 | £33.1374 | OTC Trade |
08:08:48 - 24-Sep-26 |
| Unknown* | 0 | £33.2253 | OTC Trade |
16:20:23 - 23-Sep-26 |
| Unknown* | 0 | £33.2618 | OTC Trade |
16:07:59 - 23-Sep-26 |
| Unknown* | 0 | £33.3228 | Ordinary |
15:59:46 - 23-Sep-26 |
| Unknown* | 0 | £33.2928 | Ordinary |
15:48:12 - 23-Sep-26 |
| Unknown* | 0 | £33.30726 | Ordinary |
15:46:28 - 23-Sep-26 |
| Unknown* | 0 | £33.4414 | OTC Trade |
15:16:44 - 23-Sep-26 |
| Unknown* | 0 | £33.4231 | OTC Trade |
14:59:54 - 23-Sep-26 |
| Unknown* | 0 | £33.39304 | Ordinary |
14:53:52 - 23-Sep-26 |
| Unknown* | 0 | £33.617 | OTC Trade |
14:21:23 - 23-Sep-26 |
| Unknown* | 0 | £33.6562 | OTC Trade |
13:13:03 - 23-Sep-26 |
| Unknown* | 0 | £33.7103 | OTC Trade |
13:00:47 - 23-Sep-26 |
| Unknown* | 0 | £33.70999 | Ordinary |
12:53:31 - 23-Sep-26 |
| Unknown* | 0 | £33.71999 | Ordinary |
12:24:56 - 23-Sep-26 |
| Unknown* | 0 | £33.7432 | OTC Trade |
12:13:41 - 23-Sep-26 |
| Unknown* | 0 | £33.7912 | OTC Trade |
11:56:37 - 23-Sep-26 |
| Unknown* | 0 | £33.89373 | Ordinary |
11:20:57 - 23-Sep-26 |
| Unknown* | 0 | £33.90304 | Ordinary |
11:20:04 - 23-Sep-26 |
| Unknown* | 0 | £33.87999 | Ordinary |
10:00:06 - 23-Sep-26 |
| Unknown* | 0 | £33.8422 | OTC Trade |
09:26:09 - 23-Sep-26 |
| Unknown* | 0 | £33.84833 | Ordinary |
09:10:01 - 23-Sep-26 |
| Unknown* | 0 | £33.887 | Ordinary |
08:55:22 - 23-Sep-26 |
| Unknown* | 0 | £33.975 | Currency Conversion OTC Trade |
08:48:20 - 23-Sep-26 |
| Unknown* | 0 | £33.7889 | OTC Trade |
16:18:24 - 22-Sep-26 |
| Unknown* | 0 | £33.84999 | Ordinary |
16:11:08 - 22-Sep-26 |
| Unknown* | 0 | £33.933 | OTC Trade |
14:39:01 - 22-Sep-26 |
| Unknown* | 0 | £34.0272 | OTC Trade |
13:31:31 - 22-Sep-26 |
| Unknown* | 0 | £34.05749 | Ordinary |
13:13:34 - 22-Sep-26 |
| Unknown* | 0 | £34.0834 | OTC Trade |
12:42:04 - 22-Sep-26 |
| Unknown* | 0 | £33.9982 | OTC Trade |
12:18:44 - 22-Sep-26 |
| Unknown* | 0 | £34.0222 | OTC Trade |
12:15:59 - 22-Sep-26 |
| Unknown* | 0 | £34.0374 | OTC Trade |
11:29:35 - 22-Sep-26 |
| Unknown* | 0 | £34.0397 | Ordinary |
11:26:14 - 22-Sep-26 |
| Unknown* | 0 | £34.08 | Ordinary |
11:18:04 - 22-Sep-26 |
| Unknown* | 0 | £34.00 | Ordinary |
10:16:14 - 22-Sep-26 |
| Unknown* | 0 | £34.08749 | Ordinary |
10:01:43 - 22-Sep-26 |
| Unknown* | 0 | £34.00 | OTC Trade |
09:46:24 - 22-Sep-26 |
| Unknown* | 0 | £34.00 | OTC Trade |
09:46:24 - 22-Sep-26 |
| Unknown* | 0 | £34.00 | Correction OTC Trade |
09:46:24 - 22-Sep-26 |
| Unknown* | 0 | £33.9003 | OTC Trade |
09:34:17 - 22-Sep-26 |
| Unknown* | 0 | £33.91304 | Ordinary |
09:26:41 - 22-Sep-26 |
| Unknown* | 0 | £33.9107 | OTC Trade |
09:01:49 - 22-Sep-26 |
| Unknown* | 0 | £33.9268 | OTC Trade |
08:46:20 - 22-Sep-26 |
| Unknown* | 0 | £33.91199 | Ordinary |
08:37:20 - 22-Sep-26 |
| Unknown* | 0 | £33.94192 | Ordinary |
08:33:52 - 22-Sep-26 |
| Unknown* | 0 | £32.75 | Currency Conversion OTC Trade |
01:00:20 - 22-Sep-26 |
| Unknown* | 0 | £32.70 | Currency Conversion OTC Trade |
01:00:20 - 22-Sep-26 |
| Unknown* | 0 | £33.995 | Ordinary |
16:29:23 - 21-Sep-26 |
| Unknown* | 0 | £33.97292 | Ordinary |
15:34:29 - 21-Sep-26 |
| Unknown* | 0 | £33.923 | Ordinary |
14:44:24 - 21-Sep-26 |
| Unknown* | 0 | £34.05 | Currency Conversion OTC Trade |
14:41:47 - 21-Sep-26 |
| Unknown* | 0 | £34.0624 | OTC Trade |
12:28:40 - 21-Sep-26 |
| Unknown* | 0 | £34.03438 | Ordinary |
11:42:21 - 21-Sep-26 |
| Unknown* | 0 | £34.00 | Currency Conversion OTC Trade |
11:33:29 - 21-Sep-26 |
| Unknown* | 0 | £34.05 | Currency Conversion OTC Trade |
11:29:55 - 21-Sep-26 |
| Unknown* | 0 | £34.00 | Currency Conversion OTC Trade |
11:29:55 - 21-Sep-26 |
| Unknown* | 0 | £34.07296 | Ordinary |
11:27:53 - 21-Sep-26 |
| Unknown* | 0 | £34.0411 | OTC Trade |
11:22:44 - 21-Sep-26 |
| Unknown* | 0 | £34.0367 | OTC Trade |
11:19:41 - 21-Sep-26 |
| Unknown* | 0 | £34.0577 | OTC Trade |
11:19:16 - 21-Sep-26 |
| Unknown* | 0 | £34.04008 | Ordinary |
11:18:56 - 21-Sep-26 |
| Unknown* | 0 | £34.0362 | OTC Trade |
11:18:53 - 21-Sep-26 |
| Unknown* | 0 | £34.05304 | Ordinary |
10:58:28 - 21-Sep-26 |
| Unknown* | 0 | £34.03438 | Ordinary |
10:56:27 - 21-Sep-26 |
| Unknown* | 0 | £33.995 | Ordinary |
10:49:02 - 21-Sep-26 |
| Unknown* | 0 | £33.9812 | OTC Trade |
10:33:04 - 21-Sep-26 |
| Unknown* | 0 | £34.009 | OTC Trade |
10:27:07 - 21-Sep-26 |
| Unknown* | 0 | £33.9809 | OTC Trade |
09:57:17 - 21-Sep-26 |
| Unknown* | 0 | £33.9984 | OTC Trade |
09:45:49 - 21-Sep-26 |
| Unknown* | 0 | £33.9598 | OTC Trade |
09:34:35 - 21-Sep-26 |
| Unknown* | 0 | £33.9615 | OTC Trade |
09:19:08 - 21-Sep-26 |
| Unknown* | 0 | £33.94 | Ordinary |
08:48:28 - 21-Sep-26 |
| Unknown* | 0 | £33.93209 | Ordinary |
08:47:51 - 21-Sep-26 |
| Unknown* | 0 | £33.98 | Ordinary |
08:41:41 - 21-Sep-26 |
| Unknown* | 0 | £34.0172 | OTC Trade |
08:40:51 - 21-Sep-26 |
| Unknown* | 0 | £33.7767 | OTC Trade |
16:23:57 - 18-Sep-26 |
| Unknown* | 0 | £33.6247 | OTC Trade |
15:47:46 - 18-Sep-26 |
| Unknown* | 0 | £33.60749 | Ordinary |
15:39:26 - 18-Sep-26 |
| Unknown* | 0 | £33.785 | Currency Conversion OTC Trade |
14:30:54 - 18-Sep-26 |
| Unknown* | 0 | £33.8084 | Ordinary |
13:56:22 - 18-Sep-26 |
| Unknown* | 0 | £33.7884 | Ordinary |
13:31:59 - 18-Sep-26 |
| Unknown* | 0 | £33.71531 | Ordinary |
13:09:03 - 18-Sep-26 |
| Unknown* | 0 | £33.70741 | Ordinary |
12:18:14 - 18-Sep-26 |
| Unknown* | 0 | £33.7257 | OTC Trade |
12:17:06 - 18-Sep-26 |
| Unknown* | 0 | £33.7886 | OTC Trade |
12:00:48 - 18-Sep-26 |
| Unknown* | 0 | £33.84749 | Ordinary |
11:49:02 - 18-Sep-26 |
| Unknown* | 0 | £33.8074 | OTC Trade |
11:45:54 - 18-Sep-26 |
| Unknown* | 0 | £33.72 | Ordinary |
11:03:52 - 18-Sep-26 |
| Unknown* | 0 | £33.7347 | OTC Trade |
10:51:10 - 18-Sep-26 |
| Unknown* | 0 | £33.7267 | OTC Trade |
10:47:56 - 18-Sep-26 |
| Unknown* | 0 | £33.78 | Currency Conversion OTC Trade |
10:38:27 - 18-Sep-26 |
| Unknown* | 0 | £33.71523 | Ordinary |
09:29:15 - 18-Sep-26 |
| Unknown* | 0 | £33.7997 | OTC Trade |
09:18:13 - 18-Sep-26 |
| Unknown* | 0 | £33.7957 | OTC Trade |
08:43:49 - 18-Sep-26 |
| Unknown* | 0 | £33.8366 | OTC Trade |
08:33:06 - 18-Sep-26 |
| Unknown* | 0 | £33.8309 | OTC Trade |
08:31:33 - 18-Sep-26 |
| Unknown* | 0 | £33.8447 | OTC Trade |
08:21:02 - 18-Sep-26 |
| Unknown* | 0 | £33.724 | OTC Trade |
08:07:45 - 18-Sep-26 |
| Unknown* | 0 | £33.7695 | Currency Conversion OTC Trade |
08:06:46 - 18-Sep-26 |
| Unknown* | 0 | £33.66515 | Ordinary |
08:05:57 - 18-Sep-26 |
| Unknown* | 0 | £33.833 | Currency Conversion OTC Trade |
08:02:51 - 18-Sep-26 |
| Unknown* | 0 | £33.8052 | OTC Trade |
16:20:03 - 17-Sep-26 |
| Unknown* | 0 | £33.7626 | OTC Trade |
15:48:51 - 17-Sep-26 |
| Unknown* | 0 | £33.7569 | OTC Trade |
15:48:03 - 17-Sep-26 |
| Unknown* | 0 | £33.763 | Ordinary |
15:40:25 - 17-Sep-26 |
| Unknown* | 0 | £33.81654 | Ordinary |
15:28:47 - 17-Sep-26 |
| Unknown* | 0 | £33.83296 | Ordinary |
15:19:27 - 17-Sep-26 |
| Unknown* | 0 | £33.7718 | OTC Trade |
14:40:34 - 17-Sep-26 |
| Unknown* | 0 | £33.7559 | OTC Trade |
14:37:20 - 17-Sep-26 |
| Unknown* | 0 | £33.7569 | OTC Trade |
14:35:04 - 17-Sep-26 |