Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 5/8% Tr 50 (TG50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £34.433 Ordinary
 14:34:31 - 10-Jul-26
Unknown* 0 £34.4567 Ordinary
 14:33:26 - 10-Jul-26
Unknown* 0 £34.50 Currency Conversion
OTC Trade
 12:30:14 - 10-Jul-26
Unknown* 0 £34.4895 Ordinary
 12:09:05 - 10-Jul-26
Unknown* 0 £34.51365 Ordinary
 12:07:48 - 10-Jul-26
Unknown* 0 £34.5067 Ordinary
 12:04:39 - 10-Jul-26
Unknown* 0 £34.6211 Currency Conversion
OTC Trade
 11:37:42 - 10-Jul-26
Unknown* 0 £34.5452 Ordinary
 11:20:05 - 10-Jul-26
Unknown* 0 £34.64 Currency Conversion
OTC Trade
 11:16:02 - 10-Jul-26
Unknown* 0 £34.66 Currency Conversion
OTC Trade
 10:59:15 - 10-Jul-26
Unknown* 0 £34.4475 OTC Trade
 10:08:54 - 10-Jul-26
Unknown* 0 £34.4562 Ordinary
 09:48:48 - 10-Jul-26
Unknown* 0 £34.4667 Ordinary
 09:47:53 - 10-Jul-26
Unknown* 0 £34.48 Currency Conversion
OTC Trade
 09:02:27 - 10-Jul-26
Unknown* 0 £34.536 Ordinary
 08:58:44 - 10-Jul-26
Unknown* 0 £34.51114 Ordinary
 08:54:04 - 10-Jul-26
Unknown* 0 £34.5095 Ordinary
 08:29:43 - 10-Jul-26
Unknown* 0 £34.48 Currency Conversion
OTC Trade
 08:08:59 - 10-Jul-26
Unknown* 0 £34.4885 Ordinary
 08:05:44 - 10-Jul-26
Unknown* 0 £34.46114 Ordinary
 08:03:27 - 10-Jul-26
Unknown* 0 £34.4824 Ordinary
 08:02:45 - 10-Jul-26
Unknown* 0 £34.30715 Ordinary
 16:21:08 - 09-Jul-26
Unknown* 0 £34.32912 Ordinary
 15:45:55 - 09-Jul-26
Unknown* 0 £34.1851 Ordinary
 14:03:17 - 09-Jul-26
Unknown* 0 £34.10877 Ordinary
 13:45:21 - 09-Jul-26
Unknown* 0 £34.09877 Ordinary
 13:22:45 - 09-Jul-26
Unknown* 0 £34.05701 Ordinary
 13:22:44 - 09-Jul-26
Unknown* 0 £34.06 Currency Conversion
OTC Trade
 11:55:16 - 09-Jul-26
Unknown* 0 £34.06877 Ordinary
 11:49:45 - 09-Jul-26
Unknown* 0 £34.1908 Currency Conversion
OTC Trade
 11:43:26 - 09-Jul-26
Unknown* 0 £34.1251 Ordinary
 11:21:54 - 09-Jul-26
Unknown* 0 £34.1251 Ordinary
 11:11:13 - 09-Jul-26
Unknown* 0 £34.08 Ordinary
 10:26:07 - 09-Jul-26
Unknown* 0 £34.2308 Currency Conversion
OTC Trade
 09:48:31 - 09-Jul-26
Unknown* 0 £34.2851 Ordinary
 09:22:41 - 09-Jul-26
Unknown* 0 £34.23499 Ordinary
 09:12:54 - 09-Jul-26
Unknown* 0 £34.23499 Ordinary
 09:12:49 - 09-Jul-26
Unknown* 0 £34.2134 Ordinary
 08:55:21 - 09-Jul-26
Unknown* 0 £34.1434 Ordinary
 08:09:05 - 09-Jul-26
Unknown* 0 £33.9134 Ordinary
 16:29:51 - 08-Jul-26
Unknown* 0 £33.9234 Ordinary
 16:27:19 - 08-Jul-26
Unknown* 0 £33.9134 Ordinary
 16:25:27 - 08-Jul-26
Unknown* 0 £33.9334 Ordinary
 16:19:02 - 08-Jul-26
Unknown* 0 £34.0333 Ordinary
 15:47:26 - 08-Jul-26
Unknown* 0 £34.05 Ordinary
 15:42:18 - 08-Jul-26
Unknown* 0 £34.01 Ordinary
 15:38:47 - 08-Jul-26
Unknown* 0 £33.971 Ordinary
 15:34:43 - 08-Jul-26
Unknown* 0 £33.981 Ordinary
 15:29:24 - 08-Jul-26
Unknown* 0 £33.99 Ordinary
 15:28:08 - 08-Jul-26
Unknown* 0 £33.99 Ordinary
 15:27:20 - 08-Jul-26
Unknown* 0 £34.0884 Currency Conversion
OTC Trade
 15:27:04 - 08-Jul-26
Unknown* 0 £34.10 Currency Conversion
OTC Trade
 15:26:35 - 08-Jul-26
Unknown* 0 £34.05 Ordinary
 15:16:50 - 08-Jul-26
Unknown* 0 £34.073 Ordinary
 14:56:48 - 08-Jul-26
Unknown* 0 £34.1274 Currency Conversion
OTC Trade
 14:52:16 - 08-Jul-26
Unknown* 0 £34.1774 Currency Conversion
OTC Trade
 14:52:16 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £34.29688 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £34.241 Ordinary
 13:53:45 - 08-Jul-26
Unknown* 0 £34.25701 Ordinary
 13:53:30 - 08-Jul-26
Unknown* 0 £34.0617 Ordinary
 13:01:18 - 08-Jul-26
Unknown* 0 £34.1154 Ordinary
 12:48:08 - 08-Jul-26
Unknown* 0 £34.1117 Ordinary
 12:47:10 - 08-Jul-26
Unknown* 0 £34.1117 Ordinary
 12:45:34 - 08-Jul-26
Unknown* 0 £34.0313 Ordinary
 12:35:23 - 08-Jul-26
Unknown* 0 £34.0417 Ordinary
 12:27:02 - 08-Jul-26
Unknown* 0 £34.018 Ordinary
 12:22:14 - 08-Jul-26
Unknown* 0 £34.0417 Ordinary
 12:21:18 - 08-Jul-26
Unknown* 0 £34.0612 Ordinary
 11:22:54 - 08-Jul-26
Unknown* 0 £34.078 OTC Trade
 11:18:51 - 08-Jul-26
Unknown* 0 £34.0517 Ordinary
 11:16:13 - 08-Jul-26
Unknown* 0 £34.0434 Ordinary
 10:21:07 - 08-Jul-26
Unknown* 0 £33.9734 Ordinary
 10:16:17 - 08-Jul-26
Unknown* 0 £33.9734 Ordinary
 10:14:29 - 08-Jul-26
Unknown* 0 £34.0034 Ordinary
 10:09:29 - 08-Jul-26
Unknown* 0 £34.0034 Ordinary
 10:07:37 - 08-Jul-26
Unknown* 0 £34.0033 Ordinary
 10:05:56 - 08-Jul-26
Unknown* 0 £34.01877 Ordinary
 10:04:24 - 08-Jul-26
Unknown* 0 £34.0233 Ordinary
 10:02:55 - 08-Jul-26
Unknown* 0 £34.001 Ordinary
 09:59:14 - 08-Jul-26
Unknown* 0 £34.0733 Ordinary
 09:55:19 - 08-Jul-26
Unknown* 0 £34.15 Ordinary
 09:50:36 - 08-Jul-26
Unknown* 0 £34.1512 Ordinary
 09:48:33 - 08-Jul-26
Unknown* 0 £34.1604 Ordinary
Correction
 09:48:33 - 08-Jul-26
Unknown* 0 £34.1604 Ordinary
 09:48:33 - 08-Jul-26
Unknown* 0 £34.1634 Ordinary
 09:48:25 - 08-Jul-26
Unknown* 0 £34.1604 Ordinary
 09:48:20 - 08-Jul-26
Unknown* 0 £34.1595 Ordinary
 09:47:41 - 08-Jul-26
Unknown* 0 £34.0633 Ordinary
 09:35:35 - 08-Jul-26
Unknown* 0 £34.0634 Ordinary
 09:34:56 - 08-Jul-26
Unknown* 0 £34.1333 Ordinary
 09:29:53 - 08-Jul-26
Unknown* 0 £34.1953 Currency Conversion
OTC Trade
 09:29:34 - 08-Jul-26
Unknown* 0 £34.25 Currency Conversion
OTC Trade
 09:29:04 - 08-Jul-26
Unknown* 0 £34.1733 Ordinary
 09:27:34 - 08-Jul-26
Unknown* 0 £34.1834 Ordinary
 09:24:02 - 08-Jul-26
Unknown* 0 £34.42877 Ordinary
 08:54:52 - 08-Jul-26
Unknown* 0 £34.43877 Ordinary
 08:51:33 - 08-Jul-26
Unknown* 0 £34.4133 Ordinary
 08:50:02 - 08-Jul-26
Unknown* 0 £34.37 Ordinary
 08:41:58 - 08-Jul-26
Unknown* 0 £34.4133 Ordinary
 08:29:31 - 08-Jul-26
Unknown* 0 £34.2534 Ordinary
 08:19:50 - 08-Jul-26
Unknown* 0 £34.3808 Currency Conversion
OTC Trade
 08:17:21 - 08-Jul-26
Unknown* 0 £34.3034 Ordinary
 08:17:00 - 08-Jul-26
Unknown* 0 £34.2734 Ordinary
 08:13:56 - 08-Jul-26
Unknown* 0 £34.2634 Ordinary
 08:12:57 - 08-Jul-26
Unknown* 0 £34.2734 Ordinary
 08:12:11 - 08-Jul-26
Unknown* 0 £34.2934 Ordinary
 08:11:57 - 08-Jul-26
Unknown* 0 £34.2934 Ordinary
 08:11:33 - 08-Jul-26
Unknown* 0 £34.2934 Ordinary
 08:11:05 - 08-Jul-26
Unknown* 0 £34.2934 Ordinary
 08:11:05 - 08-Jul-26
Unknown* 0 £34.2934 Ordinary
 08:10:32 - 08-Jul-26
Unknown* 0 £34.2934 Ordinary
 08:10:18 - 08-Jul-26
Unknown* 0 £34.3033 Ordinary
 08:10:00 - 08-Jul-26
Unknown* 0 £34.3034 Ordinary
 08:09:52 - 08-Jul-26
Unknown* 0 £34.3034 Ordinary
 08:09:46 - 08-Jul-26
Unknown* 0 £34.2934 Ordinary
 08:09:43 - 08-Jul-26
Unknown* 0 £34.2934 Ordinary
 08:09:25 - 08-Jul-26
Unknown* 0 £34.2934 Ordinary
 08:06:08 - 08-Jul-26
Unknown* 0 £34.50 Currency Conversion
OTC Trade
 08:05:55 - 08-Jul-26
Unknown* 0 £34.30135 Ordinary
 08:05:36 - 08-Jul-26
Unknown* 0 £34.3334 Ordinary
 08:04:39 - 08-Jul-26
Unknown* 0 £34.31591 Ordinary
 08:04:12 - 08-Jul-26
Unknown* 0 £34.32135 Ordinary
 08:03:23 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £34.76 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £34.921 Ordinary
 14:11:10 - 07-Jul-26
Unknown* 0 £34.911 Ordinary
 13:29:28 - 07-Jul-26
Unknown* 0 £34.9834 Currency Conversion
OTC Trade
 12:42:30 - 07-Jul-26
Unknown* 0 £34.9434 Currency Conversion
OTC Trade
 11:39:17 - 07-Jul-26
Unknown* 0 £34.8979 Currency Conversion
OTC Trade
 11:02:06 - 07-Jul-26
Unknown* 0 £34.8156 Ordinary
 10:47:24 - 07-Jul-26
Unknown* 0 £34.8634 Currency Conversion
OTC Trade
 10:39:26 - 07-Jul-26
Unknown* 0 £34.78135 Ordinary
 10:35:22 - 07-Jul-26
Unknown* 0 £34.8038 Ordinary
 10:15:22 - 07-Jul-26
Unknown* 0 £34.8538 Ordinary
 09:41:22 - 07-Jul-26
Unknown* 0 £34.8768 OTC Trade
 09:30:08 - 07-Jul-26
Unknown* 0 £34.8338 Ordinary
 09:03:27 - 07-Jul-26
Unknown* 0 £34.8056 Ordinary
 08:39:16 - 07-Jul-26
Unknown* 0 £34.7738 Ordinary
 08:36:43 - 07-Jul-26
Unknown* 0 £34.7256 Ordinary
 08:32:02 - 07-Jul-26
Unknown* 0 £34.7656 Ordinary
 08:30:05 - 07-Jul-26
Unknown* 0 £34.81701 Ordinary
 08:21:41 - 07-Jul-26
Unknown* 0 £34.8656 Ordinary
 08:13:35 - 07-Jul-26
Unknown* 0 £34.86104 Ordinary
 08:11:03 - 07-Jul-26
Unknown* 0 £35.113 Currency Conversion
OTC Trade
 08:00:50 - 07-Jul-26
Unknown* 0 £35.0856 Ordinary
 15:25:35 - 06-Jul-26
Unknown* 0 £35.076 Ordinary
 14:59:59 - 06-Jul-26
Unknown* 0 £35.127 Ordinary
 14:58:51 - 06-Jul-26
Unknown* 0 £35.1756 Ordinary
 14:00:21 - 06-Jul-26
Unknown* 0 £35.19104 Ordinary
 13:58:40 - 06-Jul-26
Unknown* 0 £35.16 Ordinary
 13:57:32 - 06-Jul-26
Unknown* 0 £35.1752 OTC Trade
 13:54:56 - 06-Jul-26
Unknown* 0 £35.181 Ordinary
 13:51:12 - 06-Jul-26
Unknown* 0 £35.17104 Ordinary
 13:45:44 - 06-Jul-26
Unknown* 0 £35.1756 Ordinary
 13:39:37 - 06-Jul-26
Unknown* 0 £35.06 Ordinary
 12:59:43 - 06-Jul-26
Unknown* 0 £35.1256 Ordinary
 11:36:33 - 06-Jul-26
Unknown* 0 £35.2076 Currency Conversion
OTC Trade
 11:23:27 - 06-Jul-26
Unknown* 0 £35.041 Ordinary
 10:32:43 - 06-Jul-26
Unknown* 0 £35.09 Ordinary
 09:47:14 - 06-Jul-26
Unknown* 0 £35.1256 Ordinary
 09:41:32 - 06-Jul-26
Unknown* 0 £35.1722 OTC Trade
 09:29:59 - 06-Jul-26
Unknown* 0 £35.2228 Ordinary
 08:13:48 - 06-Jul-26
Unknown* 0 £35.22 Ordinary
 08:10:15 - 06-Jul-26
Unknown* 0 £35.25 Ordinary
 08:08:41 - 06-Jul-26
Unknown* 0 £35.26 Ordinary
 08:06:21 - 06-Jul-26
Unknown* 0 £35.26 Ordinary
 08:04:06 - 06-Jul-26
Unknown* 0 £35.11 Ordinary
 16:25:47 - 03-Jul-26
Unknown* 0 £35.041 Ordinary
 15:22:09 - 03-Jul-26
Unknown* 0 £35.00 Ordinary
 13:51:09 - 03-Jul-26
Unknown* 0 £34.99 Ordinary
 13:41:26 - 03-Jul-26
Unknown* 0 £35.01104 Ordinary
 12:56:02 - 03-Jul-26
Unknown* 0 £35.0349 Ordinary
 12:50:31 - 03-Jul-26
Unknown* 0 £35.0349 Ordinary
 12:49:11 - 03-Jul-26
Unknown* 0 £35.0201 OTC Trade
 12:14:58 - 03-Jul-26
Unknown* 0 £35.0549 Ordinary
 11:59:18 - 03-Jul-26
Unknown* 0 £35.0549 Ordinary
 11:37:13 - 03-Jul-26
Unknown* 0 £35.0649 Ordinary
 11:26:44 - 03-Jul-26
Unknown* 0 £35.0553 Ordinary
 10:20:34 - 03-Jul-26
Unknown* 0 £35.0553 Ordinary
 10:17:40 - 03-Jul-26
Unknown* 0 £35.0958 Ordinary
 09:53:22 - 03-Jul-26
Unknown* 0 £35.0958 Ordinary
 09:40:05 - 03-Jul-26
Unknown* 0 £35.0958 Ordinary
 09:30:26 - 03-Jul-26
Unknown* 0 £35.0753 Ordinary
 09:08:43 - 03-Jul-26
Unknown* 0 £35.05303 Ordinary
 08:18:41 - 03-Jul-26
Unknown* 0 £35.15 Ordinary
 16:11:39 - 02-Jul-26
Unknown* 0 £35.111 Ordinary
 16:07:51 - 02-Jul-26
Unknown* 0 £34.9771 OTC Trade
 14:43:54 - 02-Jul-26
Unknown* 0 £34.9608 Currency Conversion
OTC Trade
 14:16:57 - 02-Jul-26
Unknown* 0 £34.88035 Ordinary
 13:25:45 - 02-Jul-26
Unknown* 0 £34.86077 Ordinary
 13:21:31 - 02-Jul-26
Unknown* 0 £34.897 Ordinary
 12:27:15 - 02-Jul-26
Unknown* 0 £34.84875 Ordinary
 12:22:59 - 02-Jul-26
Unknown* 0 £34.90627 Ordinary
 12:08:41 - 02-Jul-26
Unknown* 0 £34.8738 OTC Trade
 11:55:12 - 02-Jul-26
Unknown* 0 £34.89404 Ordinary
 11:49:12 - 02-Jul-26
Unknown* 0 £34.95404 Ordinary
 11:08:36 - 02-Jul-26
Unknown* 0 £34.92638 Ordinary
 10:48:08 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84