| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.32 | 34.54 | 34.32 | 34.54 | 0 |
| 9th Jul 2026 (Thu) | 33.86 | 34.32 | 33.86 | 34.32 | 0 |
| 8th Jul 2026 (Wed) | 34.74 | 34.74 | 33.86 | 33.86 | 0 |
| 7th Jul 2026 (Tue) | 34.99 | 34.99 | 34.74 | 34.74 | 0 |
| 6th Jul 2026 (Mon) | 35.10 | 35.10 | 34.99 | 34.99 | 0 |
| 3rd Jul 2026 (Fri) | 35.15 | 35.15 | 35.10 | 35.10 | 0 |
| 2nd Jul 2026 (Thu) | 35.28 | 35.28 | 35.15 | 35.15 | 0 |
| 1st Jul 2026 (Wed) | 35.35 | 35.35 | 35.28 | 35.28 | 0 |
| 30th Jun 2026 (Tue) | 35.66 | 35.66 | 35.35 | 35.35 | 0 |
| 29th Jun 2026 (Mon) | 35.54 | 35.66 | 35.54 | 35.66 | 0 |
| 26th Jun 2026 (Fri) | 35.79 | 35.79 | 35.54 | 35.54 | 0 |
| 25th Jun 2026 (Thu) | 35.87 | 35.87 | 35.79 | 35.79 | 0 |
| 24th Jun 2026 (Wed) | 35.31 | 35.87 | 35.31 | 35.87 | 0 |
| 23rd Jun 2026 (Tue) | 35.11 | 35.31 | 35.11 | 35.31 | 0 |
| 22nd Jun 2026 (Mon) | 34.87 | 35.11 | 34.87 | 35.11 | 0 |
| 19th Jun 2026 (Fri) | 35.49 | 35.49 | 34.87 | 34.87 | 0 |
| 18th Jun 2026 (Thu) | 35.35 | 35.49 | 35.35 | 35.49 | 0 |
| 17th Jun 2026 (Wed) | 35.03 | 35.35 | 35.03 | 35.35 | 0 |
| 16th Jun 2026 (Tue) | 34.98 | 35.03 | 34.98 | 35.03 | 0 |
| 15th Jun 2026 (Mon) | 34.94 | 34.98 | 34.94 | 34.98 | 0 |
| 12th Jun 2026 (Fri) | 34.62 | 34.94 | 34.62 | 34.94 | 0 |
| 11th Jun 2026 (Thu) | 34.47 | 34.62 | 34.47 | 34.62 | 0 |
| 10th Jun 2026 (Wed) | 34.49 | 34.49 | 34.47 | 34.47 | 0 |
| 9th Jun 2026 (Tue) | 34.39 | 34.49 | 34.39 | 34.49 | 0 |
| 8th Jun 2026 (Mon) | 34.58 | 34.58 | 34.39 | 34.39 | 0 |
| 5th Jun 2026 (Fri) | 34.55 | 34.58 | 34.55 | 34.58 | 0 |
| 4th Jun 2026 (Thu) | 34.38 | 34.55 | 34.38 | 34.55 | 0 |
| 3rd Jun 2026 (Wed) | 34.85 | 34.85 | 34.38 | 34.38 | 0 |
| 2nd Jun 2026 (Tue) | 34.49 | 34.85 | 34.49 | 34.85 | 0 |
| 1st Jun 2026 (Mon) | 35.04 | 35.04 | 34.49 | 34.49 | 0 |
| 29th May 2026 (Fri) | 35.02 | 35.04 | 35.02 | 35.04 | 0 |
| 28th May 2026 (Thu) | 34.86 | 35.02 | 34.86 | 35.02 | 0 |
| 27th May 2026 (Wed) | 34.74 | 34.86 | 34.74 | 34.86 | 0 |
| 26th May 2026 (Tue) | 34.83 | 34.83 | 34.74 | 34.74 | 0 |
| 25th May 2026 (Mon) | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
| 22nd May 2026 (Fri) | 34.23 | 34.83 | 34.23 | 34.83 | 0 |
| 21st May 2026 (Thu) | 34.12 | 34.23 | 34.12 | 34.23 | 0 |
| 20th May 2026 (Wed) | 33.25 | 34.12 | 33.25 | 34.12 | 0 |
| 19th May 2026 (Tue) | 33.15 | 33.25 | 33.15 | 33.25 | 0 |
| 18th May 2026 (Mon) | 32.94 | 33.15 | 32.94 | 33.15 | 0 |
| 15th May 2026 (Fri) | 34.08 | 34.08 | 32.94 | 32.94 | 0 |
| 14th May 2026 (Thu) | 33.56 | 34.08 | 33.56 | 34.08 | 0 |
| 13th May 2026 (Wed) | 33.37 | 33.56 | 33.37 | 33.56 | 0 |
| 12th May 2026 (Tue) | 33.96 | 33.96 | 33.37 | 33.37 | 0 |
| 11th May 2026 (Mon) | 34.61 | 34.61 | 33.96 | 33.96 | 0 |