Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 5/8% Tr 50 (TG50) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.74 32.74 32.50 32.50 0
25th Sep 2026 (Fri) 32.80 32.80 32.74 32.74 0
24th Sep 2026 (Thu) 33.19 33.19 32.80 32.80 0
23rd Sep 2026 (Wed) 33.77 33.77 33.19 33.19 0
22nd Sep 2026 (Tue) 33.97 33.97 33.77 33.77 0
21st Sep 2026 (Mon) 33.75 33.97 33.75 33.97 0
18th Sep 2026 (Fri) 33.80 33.80 33.75 33.75 0
17th Sep 2026 (Thu) 32.80 33.80 32.80 33.80 0
16th Sep 2026 (Wed) 32.49 32.80 32.49 32.80 0
15th Sep 2026 (Tue) 32.51 32.51 32.49 32.49 0
14th Sep 2026 (Mon) 32.53 32.53 32.51 32.51 0
11th Sep 2026 (Fri) 32.41 32.53 32.41 32.53 0
10th Sep 2026 (Thu) 32.81 32.81 32.41 32.41 0
9th Sep 2026 (Wed) 33.28 33.28 32.81 32.81 0
8th Sep 2026 (Tue) 33.17 33.28 33.17 33.28 0
7th Sep 2026 (Mon) 33.42 33.42 33.17 33.17 0
4th Sep 2026 (Fri) 33.33 33.42 33.33 33.42 0
3rd Sep 2026 (Thu) 32.84 33.33 32.84 33.33 0
2nd Sep 2026 (Wed) 32.94 32.94 32.84 32.84 0
1st Sep 2026 (Tue) 33.40 33.40 32.94 32.94 0
31st Aug 2026 (Mon) 33.40 33.40 33.40 33.40 0
28th Aug 2026 (Fri) 33.57 33.57 33.40 33.40 0
27th Aug 2026 (Thu) 33.59 33.59 33.57 33.57 0
26th Aug 2026 (Wed) 33.75 33.75 33.59 33.59 0
25th Aug 2026 (Tue) 33.41 33.75 33.41 33.75 0
24th Aug 2026 (Mon) 33.26 33.41 33.26 33.41 0
21st Aug 2026 (Fri) 33.27 33.27 33.26 33.26 0
20th Aug 2026 (Thu) 33.37 33.37 33.27 33.27 0
19th Aug 2026 (Wed) 33.08 33.37 33.08 33.37 0
18th Aug 2026 (Tue) 33.24 33.24 33.08 33.08 0
17th Aug 2026 (Mon) 33.46 33.46 33.24 33.24 0
14th Aug 2026 (Fri) 33.91 33.91 33.46 33.46 0
13th Aug 2026 (Thu) 33.91 33.91 33.91 33.91 0
12th Aug 2026 (Wed) 33.95 33.95 33.91 33.91 0
11th Aug 2026 (Tue) 33.80 33.95 33.80 33.95 0
10th Aug 2026 (Mon) 34.21 34.21 33.80 33.80 0
7th Aug 2026 (Fri) 34.10 34.21 34.10 34.21 0
6th Aug 2026 (Thu) 34.36 34.36 34.10 34.10 0
5th Aug 2026 (Wed) 34.18 34.36 34.18 34.36 0
4th Aug 2026 (Tue) 33.94 34.18 33.94 34.18 0
3rd Aug 2026 (Mon) 33.37 33.94 33.37 33.94 0
31st Jul 2026 (Fri) 33.68 33.68 33.37 33.37 0
30th Jul 2026 (Thu) 33.71 33.71 33.68 33.68 0
29th Jul 2026 (Wed) 34.12 34.12 33.71 33.71 0
FTSE 100 Latest
Value10,736.54
Change51.66