| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.25 | 34.12 | 33.25 | 34.12 | 0 |
| 19th May 2026 (Tue) | 33.15 | 33.25 | 33.15 | 33.25 | 0 |
| 18th May 2026 (Mon) | 32.94 | 33.15 | 32.94 | 33.15 | 0 |
| 15th May 2026 (Fri) | 34.08 | 34.08 | 32.94 | 32.94 | 0 |
| 14th May 2026 (Thu) | 33.56 | 34.08 | 33.56 | 34.08 | 0 |
| 13th May 2026 (Wed) | 33.37 | 33.56 | 33.37 | 33.56 | 0 |
| 12th May 2026 (Tue) | 33.96 | 33.96 | 33.37 | 33.37 | 0 |
| 11th May 2026 (Mon) | 34.61 | 34.61 | 33.96 | 33.96 | 0 |
| 8th May 2026 (Fri) | 34.20 | 34.61 | 34.20 | 34.61 | 0 |
| 7th May 2026 (Thu) | 34.24 | 34.24 | 34.20 | 34.20 | 0 |
| 6th May 2026 (Wed) | 33.42 | 34.24 | 33.42 | 34.24 | 0 |
| 5th May 2026 (Tue) | 34.02 | 34.02 | 33.42 | 33.42 | 0 |
| 4th May 2026 (Mon) | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| 1st May 2026 (Fri) | 33.70 | 34.02 | 33.70 | 34.02 | 0 |
| 30th Apr 2026 (Thu) | 33.50 | 33.70 | 33.50 | 33.70 | 0 |
| 29th Apr 2026 (Wed) | 33.75 | 33.75 | 33.50 | 33.50 | 0 |
| 28th Apr 2026 (Tue) | 33.91 | 33.91 | 33.75 | 33.75 | 0 |
| 27th Apr 2026 (Mon) | 34.33 | 34.33 | 33.91 | 33.91 | 0 |
| 24th Apr 2026 (Fri) | 34.31 | 34.33 | 34.31 | 34.33 | 0 |
| 23rd Apr 2026 (Thu) | 34.62 | 34.62 | 34.31 | 34.31 | 0 |
| 22nd Apr 2026 (Wed) | 34.42 | 34.62 | 34.42 | 34.62 | 0 |
| 21st Apr 2026 (Tue) | 34.68 | 34.68 | 34.42 | 34.42 | 0 |
| 20th Apr 2026 (Mon) | 35.14 | 35.14 | 34.68 | 34.68 | 0 |
| 17th Apr 2026 (Fri) | 34.67 | 35.14 | 34.67 | 35.14 | 0 |
| 16th Apr 2026 (Thu) | 35.08 | 35.08 | 34.67 | 34.67 | 0 |
| 15th Apr 2026 (Wed) | 35.27 | 35.27 | 35.08 | 35.08 | 0 |
| 14th Apr 2026 (Tue) | 34.89 | 35.27 | 34.89 | 35.27 | 0 |
| 13th Apr 2026 (Mon) | 35.14 | 35.14 | 34.89 | 34.89 | 0 |
| 10th Apr 2026 (Fri) | 35.51 | 35.51 | 35.14 | 35.14 | 0 |
| 9th Apr 2026 (Thu) | 36.10 | 36.10 | 35.51 | 35.51 | 0 |
| 8th Apr 2026 (Wed) | 34.87 | 36.10 | 34.87 | 36.10 | 0 |
| 7th Apr 2026 (Tue) | 35.25 | 35.25 | 34.87 | 34.87 | 0 |
| 6th Apr 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 3rd Apr 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 2nd Apr 2026 (Thu) | 35.27 | 35.27 | 35.25 | 35.25 | 0 |
| 1st Apr 2026 (Wed) | 34.85 | 35.27 | 34.85 | 35.27 | 0 |
| 31st Mar 2026 (Tue) | 34.75 | 34.85 | 34.75 | 34.85 | 0 |
| 30th Mar 2026 (Mon) | 34.38 | 34.75 | 34.38 | 34.75 | 0 |
| 27th Mar 2026 (Fri) | 34.53 | 34.53 | 34.38 | 34.38 | 0 |
| 26th Mar 2026 (Thu) | 35.44 | 35.44 | 34.53 | 34.53 | 0 |
| 25th Mar 2026 (Wed) | 34.63 | 35.44 | 34.63 | 35.44 | 0 |
| 24th Mar 2026 (Tue) | 34.60 | 34.63 | 34.60 | 34.63 | 0 |
| 23rd Mar 2026 (Mon) | 34.53 | 34.60 | 34.53 | 34.60 | 0 |