| Price | £34.72 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.44 -1.25% |
| Buy | £34.97 |
| Sell | £34.47 |
| Last Trade: | Unknown 15,000.00 at £34.86 |
| Day's Volume: | 571,000 |
| Last Close: | £34.72 |
| Open: | £35.16 |
| ISIN: | GB00BMBL1F74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.79 - £41.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.78494 |
| Shares in Issue: | N/A |
0 5/8% Tr 50 (TG50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £34.86 | OTC Trade |
09:05:33 - 19-Sep-25 |
| Buy* | 500,000 | £34.77 | SI Trade |
08:37:45 - 19-Sep-25 |
| Unknown* | 55,000 | £34.90 | OTC Trade |
08:01:30 - 19-Sep-25 |
| Unknown* | 1,000 | £35.056 | OTC Trade |
16:56:19 - 18-Sep-25 |
| Unknown* | 1,000 | £35.126 | OTC Trade |
16:56:18 - 18-Sep-25 |
| Unknown* | 0 | £35.606 | SI Trade |
08:27:14 - 18-Sep-25 |
| Unknown* | 0 | £35.592 | SI Trade |
08:18:42 - 18-Sep-25 |
| Unknown* | 200,000 | £35.60157 | Ordinary |
16:28:08 - 17-Sep-25 |
| Unknown* | 11,158 | £35.591 | Ordinary |
16:20:37 - 17-Sep-25 |
| Unknown* | 22,306 | £35.59004 | Ordinary |
16:12:05 - 17-Sep-25 |
0 5/8% Tr 50 (TG50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
