| Price | £36.16 on 01-08-2025 at 18:30:08 |
|---|---|
| Change | £0.19 0.53% |
| Buy | £36.41 |
| Sell | £35.91 |
| Last Trade: | Sell 200,000.00 at £36.082 |
| Day's Volume: | 356,000 |
| Last Close: | £36.16 |
| Open: | £35.97 |
| ISIN: | GB00BMBL1F74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.71 - £43.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.83166 |
| Shares in Issue: | N/A |
0 5/8% Tr 50 (TG50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | £36.082 | SI Trade |
14:06:19 - 01-Aug-25 |
| Unknown* | 28,000 | £35.46 | OTC Trade |
11:43:20 - 01-Aug-25 |
| Unknown* | 28,000 | £35.53 | OTC Trade |
11:43:19 - 01-Aug-25 |
| Unknown* | 100,000 | £35.5195 | OTC Trade |
09:09:27 - 01-Aug-25 |
| Unknown* | 20,000 | £35.951 | OTC Trade |
11:53:24 - 31-Jul-25 |
| Unknown* | 12,351 | £35.596 | Ordinary |
14:52:54 - 30-Jul-25 |
| Unknown* | 100,000 | £35.67689 | Ordinary |
14:38:38 - 30-Jul-25 |
| Unknown* | 138,959 | £35.80145 | Ordinary |
09:50:44 - 30-Jul-25 |
| Unknown* | 5,570 | £35.73144 | Ordinary |
09:00:10 - 30-Jul-25 |
| Unknown* | 70,742 | £35.726 | Ordinary |
08:52:38 - 30-Jul-25 |
0 5/8% Tr 50 (TG50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
