| Price | £38.55 on 22-11-2024 at 04:45:11 |
|---|---|
| Change | £0.13 0.34% |
| Buy | £38.80 |
| Sell | £38.30 |
| Buy / Sell TG50 Shares | |
| Last Trade: | Sell 500,000.00 at £38.51692 |
| Day's Volume: | 685,249 |
| Last Close: | £38.55 |
| Open: | £38.42 |
| ISIN: | GB00BMBL1F74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £37.58 - £45.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.50701 |
| Shares in Issue: | N/A |
Recent Trades History 0 5/8% Tr 50 (TG50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | £38.51692 | Ordinary |
16:28:46 - 21-Nov-24 |
| Sell* | 11,509 | £38.62895 | Ordinary |
15:37:19 - 21-Nov-24 |
| Buy* | 1,483 | £38.6295 | Ordinary |
15:20:09 - 21-Nov-24 |
| Buy* | 11,392 | £38.5295 | Ordinary |
14:06:59 - 21-Nov-24 |
| Sell* | 50,000 | £38.45 | SI Trade |
13:11:24 - 21-Nov-24 |
| Sell* | 119 | £38.5355 | Ordinary |
12:28:58 - 21-Nov-24 |
| Sell* | 38,944 | £38.48294 | Ordinary |
09:26:48 - 21-Nov-24 |
| Buy* | 35,012 | £38.4995 | Ordinary |
09:03:24 - 21-Nov-24 |
| Unknown* | 10,000 | £38.575 | OTC Trade |
08:49:40 - 21-Nov-24 |
| Buy* | 7,300 | £38.4295 | Ordinary |
08:10:27 - 21-Nov-24 |
