| Price | £36.92 on 02-04-2025 at 16:30:01 |
|---|---|
| Change | £-0.10 -0.27% |
| Buy | £37.17 |
| Sell | £36.67 |
| Buy / Sell TG50 Shares | |
| Last Trade: | Buy 268,543.00 at £36.95487 |
| Day's Volume: | 2,002,083 |
| Last Close: | £36.92 |
| Open: | £37.02 |
| ISIN: | GB00BMBL1F74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.68 - £43.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.9972 |
| Shares in Issue: | N/A |
0 5/8% Tr 50 (TG50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268,543 | £36.95487 | Ordinary |
16:27:43 - 02-Apr-25 |
| Sell* | 121 | £36.911 | Ordinary |
16:00:17 - 02-Apr-25 |
| Buy* | 268,290 | £36.99 | Ordinary |
15:58:37 - 02-Apr-25 |
| Sell* | 65,466 | £36.98644 | Ordinary |
15:40:48 - 02-Apr-25 |
| Sell* | 17,544 | £37.08257 | Ordinary |
14:52:05 - 02-Apr-25 |
| Sell* | 28,071 | £37.16916 | Ordinary |
13:52:25 - 02-Apr-25 |
| Buy* | 2,663 | £37.26 | Ordinary |
13:23:59 - 02-Apr-25 |
| Sell* | 267,186 | £37.147 | Ordinary |
13:20:54 - 02-Apr-25 |
| Sell* | 267,278 | £37.134 | Ordinary |
13:13:49 - 02-Apr-25 |
| Buy* | 6,100 | £36.94 | Ordinary |
10:23:19 - 02-Apr-25 |
0 5/8% Tr 50 (TG50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
