Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tr 48 (TG48) Share Price

Intraday
Historical

Price	£63.95 on 06-02-2026 at 18:55:10
Change	£0.295 0.46%
Buy	£64.28
Sell	£63.62

Last Trade:	Unknown 0.00 at £63.83
Day's Volume:	0
Last Close:	£63.95
Open:	£63.655
ISIN:	GB00BZ13DV40

Day's Range	£0.00 - £0.00
52wk Range:	£57.545 - £68.53
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tr 48 (TG48) Latest Trades
Unknown*	0	£63.83	Ordinary	10:43:17 - 06-Feb-26
Unknown*	0	£64.18616	Ordinary	15:30:30 - 04-Feb-26
Unknown*	0	£64.69616	Ordinary	12:41:10 - 03-Feb-26
Unknown*	0	£65.1418	Ordinary	09:52:13 - 02-Feb-26
Unknown*	0	£64.986	Ordinary	13:03:09 - 30-Jan-26
Unknown*	0	£64.96	Ordinary	09:05:13 - 29-Jan-26
Unknown*	0	£64.96	Ordinary Correction	09:05:12 - 29-Jan-26
Unknown*	0	£64.96	Ordinary	09:05:12 - 29-Jan-26
Unknown*	0	£65.33999	Ordinary	12:43:54 - 28-Jan-26
Unknown*	0	£65.43399	Ordinary	09:12:04 - 28-Jan-26

See more 0 1/8% Il Tr 48 trades

0 1/8% Il Tr 48 (TG48) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	63.655	63.95	63.655	63.95	0
5th Feb 2026 (Thu)	64.23	64.23	63.655	63.655	0
4th Feb 2026 (Wed)	64.83	64.83	64.23	64.23	0
3rd Feb 2026 (Tue)	64.905	64.905	64.83	64.83	0
2nd Feb 2026 (Mon)	64.975	64.975	64.905	64.905	0
30th Jan 2026 (Fri)	65.15	65.15	64.975	64.975	0
29th Jan 2026 (Thu)	65.23	65.23	65.15	65.15	0
28th Jan 2026 (Wed)	65.445	65.445	65.23	65.23	0
27th Jan 2026 (Tue)	65.58	65.58	65.445	65.445	0
26th Jan 2026 (Mon)	65.37	65.58	65.37	65.58	0
23rd Jan 2026 (Fri)	65.485	65.485	65.37	65.37	0
22nd Jan 2026 (Thu)	65.675	65.675	65.485	65.485	0
21st Jan 2026 (Wed)	65.53	65.675	65.53	65.675	0
20th Jan 2026 (Tue)	66.00	66.00	65.53	65.53	0
19th Jan 2026 (Mon)	66.22	66.22	66.00	66.00	0
16th Jan 2026 (Fri)	66.18	66.22	66.18	66.22	0
15th Jan 2026 (Thu)	66.47	66.47	66.18	66.18	0
14th Jan 2026 (Wed)	65.675	66.47	65.675	66.47	0
13th Jan 2026 (Tue)	65.955	65.955	65.675	65.675	0
12th Jan 2026 (Mon)	66.01	66.01	65.955	65.955	0
9th Jan 2026 (Fri)	65.295	66.01	65.295	66.01	0
8th Jan 2026 (Thu)	65.195	65.295	65.195	65.295	0
7th Jan 2026 (Wed)	63.915	65.195	63.915	65.195	0

See more 0 1/8% Il Tr 48 price history

Date	Source	Headline
0 1/8% Il Tr 48 (TG48) Regulatory News
24th Sep 2019 2:23 pm	BUS	Issue of Debt

See more 0 1/8% Il Tr 48 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53