Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tr 48 (TG48) Share Price

Intraday
Historical

Price	£59.63 on 28-09-2026 at 16:55:10
Change	£-0.31 -0.52%
Buy	£59.99
Sell	£59.27

Last Trade:	Unknown 0.00 at £59.825
Day's Volume:	0
Last Close:	£59.63
Open:	£59.94
ISIN:	GB00BZ13DV40

Day's Range	£0.00 - £0.00
52wk Range:	£59.065 - £68.27
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tr 48 (TG48) Latest Trades
Unknown*	0	£59.825	OTC Trade	13:42:41 - 28-Sep-26
Unknown*	0	£59.68939	Ordinary	11:21:29 - 28-Sep-26
Unknown*	0	£59.81375	Ordinary	10:26:23 - 28-Sep-26
Unknown*	0	£60.44499	Ordinary	16:26:24 - 24-Sep-26
Unknown*	0	£60.57586	Ordinary	15:30:34 - 24-Sep-26
Unknown*	0	£60.37485	Ordinary	09:38:29 - 24-Sep-26
Unknown*	0	£61.6032	Ordinary	11:45:11 - 23-Sep-26
Unknown*	0	£61.86	Ordinary	13:00:53 - 22-Sep-26
Unknown*	0	£62.00	Ordinary	11:01:54 - 21-Sep-26
Unknown*	0	£61.985	Ordinary	10:50:38 - 21-Sep-26

See more 0 1/8% Il Tr 48 trades

0 1/8% Il Tr 48 (TG48) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	59.94	59.94	59.63	59.63	0
25th Sep 2026 (Fri)	60.395	60.395	59.94	59.94	0
24th Sep 2026 (Thu)	60.48	60.48	60.395	60.395	0
23rd Sep 2026 (Wed)	61.32	61.32	60.48	60.48	0
22nd Sep 2026 (Tue)	61.835	61.835	61.32	61.32	0
21st Sep 2026 (Mon)	61.70	61.835	61.70	61.835	0
18th Sep 2026 (Fri)	61.55	61.70	61.55	61.70	0
17th Sep 2026 (Thu)	59.965	61.55	59.965	61.55	0
16th Sep 2026 (Wed)	59.31	59.965	59.31	59.965	0
15th Sep 2026 (Tue)	59.475	59.475	59.31	59.31	0
14th Sep 2026 (Mon)	59.275	59.475	59.275	59.475	0
11th Sep 2026 (Fri)	59.065	59.275	59.065	59.275	0
10th Sep 2026 (Thu)	59.59	59.59	59.065	59.065	0
9th Sep 2026 (Wed)	60.245	60.245	59.59	59.59	0
8th Sep 2026 (Tue)	60.06	60.245	60.06	60.245	0
7th Sep 2026 (Mon)	60.195	60.195	60.06	60.06	0
4th Sep 2026 (Fri)	59.90	60.195	59.90	60.195	0
3rd Sep 2026 (Thu)	59.20	59.90	59.20	59.90	0
2nd Sep 2026 (Wed)	59.185	59.20	59.185	59.20	0
1st Sep 2026 (Tue)	59.935	59.935	59.185	59.185	0
31st Aug 2026 (Mon)	59.935	59.935	59.935	59.935	0

See more 0 1/8% Il Tr 48 price history

Date	Source	Headline
0 1/8% Il Tr 48 (TG48) Regulatory News
24th Sep 2019 2:23 pm	BUS	Issue of Debt

See more 0 1/8% Il Tr 48 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37