| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £61.06 | Ordinary |
08:11:34 - 20-May-26 |
| Unknown* | 0 | £61.487 | Ordinary |
10:36:48 - 19-May-26 |
| Unknown* | 0 | £60.40 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £60.375 | Ordinary |
11:57:21 - 18-May-26 |
| Unknown* | 0 | £59.916 | OTC Trade |
13:32:23 - 15-May-26 |
| Unknown* | 0 | £60.41 | Ordinary |
11:17:26 - 15-May-26 |
| Unknown* | 0 | £60.5771 | Ordinary |
11:02:48 - 15-May-26 |
| Unknown* | 0 | £60.8071 | Ordinary |
09:48:48 - 15-May-26 |
| Unknown* | 0 | £60.73586 | Ordinary |
08:58:35 - 15-May-26 |
| Unknown* | 0 | £60.664 | Ordinary |
08:54:08 - 15-May-26 |
| Unknown* | 0 | £60.666 | Ordinary |
08:52:36 - 15-May-26 |
| Unknown* | 0 | £61.57625 | Ordinary |
13:32:36 - 14-May-26 |
| Unknown* | 0 | £61.57625 | Ordinary Correction |
13:32:36 - 14-May-26 |
| Unknown* | 0 | £61.57625 | Ordinary |
13:32:36 - 14-May-26 |
| Unknown* | 0 | £61.39 | OTC Trade |
09:48:40 - 14-May-26 |
| Unknown* | 0 | £61.0731 | Ordinary |
13:04:24 - 13-May-26 |
| Unknown* | 0 | £60.9695 | Ordinary |
11:22:33 - 13-May-26 |
| Unknown* | 0 | £60.74 | Ordinary |
12:46:19 - 12-May-26 |
| Unknown* | 0 | £61.735 | Ordinary |
13:17:03 - 11-May-26 |
| Unknown* | 0 | £62.11 | Ordinary |
08:13:23 - 11-May-26 |
| Unknown* | 0 | £61.947 | Ordinary |
13:17:45 - 06-May-26 |
| Unknown* | 0 | £62.389 | OTC Trade |
12:15:53 - 06-May-26 |
| Unknown* | 0 | £61.85 | Ordinary |
08:13:50 - 06-May-26 |
| Unknown* | 0 | £61.201 | Ordinary |
16:18:27 - 05-May-26 |
| Unknown* | 0 | £61.29 | Ordinary |
12:22:20 - 05-May-26 |
| Unknown* | 0 | £61.29 | Ordinary Correction |
12:22:20 - 05-May-26 |
| Unknown* | 0 | £61.29 | Ordinary |
12:22:20 - 05-May-26 |
| Unknown* | 0 | £61.41 | OTC Trade |
12:04:19 - 05-May-26 |
| Unknown* | 0 | £61.88 | Ordinary |
08:30:43 - 05-May-26 |
| Unknown* | 0 | £62.685 | Ordinary |
15:50:33 - 01-May-26 |
| Unknown* | 0 | £62.245 | OTC Trade |
13:37:40 - 01-May-26 |
| Unknown* | 0 | £62.20 | Ordinary |
12:16:46 - 01-May-26 |
| Unknown* | 0 | £62.11 | Ordinary |
14:31:16 - 30-Apr-26 |
| Unknown* | 0 | £62.067 | OTC Trade |
17:30:41 - 29-Apr-26 |
| Unknown* | 0 | £61.925 | Ordinary |
16:25:30 - 29-Apr-26 |
| Unknown* | 0 | £62.26 | Ordinary |
14:04:49 - 29-Apr-26 |
| Unknown* | 0 | £62.26 | Ordinary |
14:04:49 - 29-Apr-26 |
| Unknown* | 0 | £62.26 | Ordinary Correction |
14:04:49 - 29-Apr-26 |
| Unknown* | 0 | £62.23 | Ordinary |
12:09:38 - 29-Apr-26 |
| Unknown* | 0 | £61.78 | Ordinary |
08:15:02 - 29-Apr-26 |
| Unknown* | 0 | £62.001 | OTC Trade |
12:12:39 - 28-Apr-26 |
| Unknown* | 0 | £62.02 | Ordinary |
12:08:33 - 28-Apr-26 |
| Unknown* | 0 | £62.32263 | Ordinary |
11:04:47 - 28-Apr-26 |
| Unknown* | 0 | £62.141 | Ordinary |
14:19:14 - 24-Apr-26 |
| Unknown* | 0 | £62.311 | Ordinary |
14:13:41 - 24-Apr-26 |
| Unknown* | 0 | £62.5205 | Ordinary |
15:48:51 - 23-Apr-26 |
| Unknown* | 0 | £62.46 | OTC Trade |
11:22:28 - 22-Apr-26 |
| Unknown* | 0 | £62.24625 | Ordinary |
09:17:22 - 22-Apr-26 |
| Unknown* | 0 | £62.25625 | Ordinary |
09:17:12 - 22-Apr-26 |
| Unknown* | 0 | £62.37 | Ordinary |
16:06:40 - 21-Apr-26 |
| Unknown* | 0 | £62.622 | OTC Trade |
10:48:00 - 21-Apr-26 |
| Unknown* | 0 | £62.622 | OTC Trade |
10:48:00 - 21-Apr-26 |
| Unknown* | 0 | £62.622 | OTC Trade |
10:48:00 - 21-Apr-26 |
| Unknown* | 0 | £62.66625 | Ordinary |
10:31:06 - 21-Apr-26 |
| Unknown* | 0 | £62.81 | Ordinary |
15:41:34 - 20-Apr-26 |
| Unknown* | 0 | £63.16 | Ordinary |
08:55:39 - 20-Apr-26 |
| Unknown* | 0 | £63.10103 | Ordinary |
11:01:39 - 17-Apr-26 |
| Unknown* | 0 | £63.1395 | Ordinary |
10:20:56 - 17-Apr-26 |
| Unknown* | 0 | £63.05001 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £63.32 | Ordinary |
15:34:16 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £64.11 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £63.82586 | Ordinary |
12:23:12 - 14-Apr-26 |
| Unknown* | 0 | £64.02313 | Ordinary |
11:05:25 - 14-Apr-26 |
| Unknown* | 0 | £64.42 | Ordinary |
14:09:06 - 09-Apr-26 |
| Unknown* | 0 | £64.8762 | Ordinary |
13:19:15 - 09-Apr-26 |
| Unknown* | 0 | £64.84625 | Ordinary |
09:26:58 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £64.57 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £65.43 | Ordinary |
08:46:08 - 01-Apr-26 |
| Unknown* | 0 | £65.44 | Ordinary |
08:36:45 - 01-Apr-26 |
| Unknown* | 0 | £64.00 | Ordinary |
14:45:02 - 30-Mar-26 |
| Unknown* | 0 | £64.00 | Ordinary Correction |
14:45:02 - 30-Mar-26 |
| Unknown* | 0 | £64.52 | Ordinary |
14:40:57 - 23-Mar-26 |
| Buy* | 50,000 | £63.01 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | £62.805 | Ordinary |
10:16:20 - 23-Mar-26 |
| Unknown* | 0 | £65.24496 | Ordinary |
13:53:26 - 19-Mar-26 |
| Unknown* | 0 | £65.49335 | Ordinary |
15:09:26 - 18-Mar-26 |
| Unknown* | 0 | £65.36 | Ordinary |
14:46:53 - 18-Mar-26 |
| Unknown* | 0 | £66.10335 | Ordinary |
10:10:46 - 18-Mar-26 |
| Unknown* | 0 | £65.40 | Ordinary |
15:30:00 - 17-Mar-26 |
| Unknown* | 0 | £64.985 | Ordinary |
13:57:08 - 16-Mar-26 |
| Unknown* | 0 | £64.56625 | Ordinary |
11:13:00 - 16-Mar-26 |
| Unknown* | 0 | £64.73 | Ordinary |
09:14:53 - 16-Mar-26 |
| Unknown* | 0 | £64.09 | SI Trade |
16:42:40 - 13-Mar-26 |
| Unknown* | 0 | £64.13335 | Ordinary |
16:08:54 - 13-Mar-26 |
| Unknown* | 0 | £64.96 | Ordinary |
11:35:14 - 13-Mar-26 |
| Unknown* | 0 | £65.47976 | Ordinary |
08:13:09 - 12-Mar-26 |
| Unknown* | 0 | £65.73 | Ordinary |
15:25:14 - 06-Mar-26 |
| Unknown* | 0 | £65.83 | Ordinary |
13:22:30 - 06-Mar-26 |
| Unknown* | 0 | £66.124 | OTC Trade |
11:53:25 - 06-Mar-26 |
| Unknown* | 0 | £66.04 | Ordinary |
10:07:58 - 06-Mar-26 |
| Unknown* | 0 | £66.01 | Ordinary |
09:37:29 - 06-Mar-26 |
| Unknown* | 0 | £66.32015 | Ordinary |
14:32:24 - 05-Mar-26 |
| Unknown* | 0 | £67.5616 | Ordinary |
10:54:00 - 04-Mar-26 |
| Unknown* | 0 | £66.60 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £66.83 | Ordinary |
11:40:56 - 03-Mar-26 |
| Unknown* | 0 | £68.00 | Ordinary |
15:13:46 - 27-Feb-26 |
| Unknown* | 0 | £67.94 | Ordinary |
12:12:34 - 27-Feb-26 |
| Unknown* | 0 | £67.428 | Ordinary |
15:26:32 - 26-Feb-26 |
| Unknown* | 0 | £66.89999 | Ordinary |
13:01:13 - 24-Feb-26 |
| Unknown* | 0 | £66.37599 | Ordinary |
15:57:08 - 20-Feb-26 |
| Unknown* | 0 | £66.56 | Ordinary |
09:16:03 - 20-Feb-26 |
| Unknown* | 0 | £65.98 | Ordinary |
12:44:41 - 19-Feb-26 |
| Unknown* | 0 | £66.12999 | Ordinary |
12:20:55 - 18-Feb-26 |
| Unknown* | 0 | £66.1148 | Ordinary |
09:46:18 - 18-Feb-26 |
| Unknown* | 0 | £66.28 | Ordinary |
13:28:36 - 17-Feb-26 |
| Unknown* | 0 | £65.609 | Ordinary |
14:56:11 - 16-Feb-26 |
| Unknown* | 0 | £65.32 | Ordinary |
11:40:14 - 16-Feb-26 |
| Unknown* | 0 | £65.61 | Ordinary |
09:01:52 - 16-Feb-26 |
| Unknown* | 0 | £65.63256 | Ordinary |
08:55:43 - 16-Feb-26 |
| Unknown* | 0 | £65.28 | Ordinary |
13:11:52 - 13-Feb-26 |
| Unknown* | 0 | £65.19999 | Ordinary |
13:06:25 - 13-Feb-26 |
| Unknown* | 0 | £64.9355 | Ordinary |
12:19:27 - 13-Feb-26 |
| Unknown* | 0 | £64.78 | Ordinary |
12:40:23 - 12-Feb-26 |
| Unknown* | 0 | £64.31719 | Ordinary |
08:41:28 - 10-Feb-26 |
| Unknown* | 0 | £64.27475 | Ordinary |
08:31:49 - 10-Feb-26 |
| Unknown* | 0 | £63.4443 | Ordinary |
13:48:25 - 09-Feb-26 |
| Unknown* | 0 | £63.7024 | Ordinary |
12:24:58 - 09-Feb-26 |
| Unknown* | 0 | £63.76 | Ordinary |
09:19:35 - 09-Feb-26 |
| Unknown* | 0 | £63.83 | Ordinary |
10:43:17 - 06-Feb-26 |
| Unknown* | 0 | £64.18616 | Ordinary |
15:30:30 - 04-Feb-26 |
| Unknown* | 0 | £64.69616 | Ordinary |
12:41:10 - 03-Feb-26 |
| Unknown* | 0 | £65.1418 | Ordinary |
09:52:13 - 02-Feb-26 |
| Unknown* | 0 | £64.986 | Ordinary |
13:03:09 - 30-Jan-26 |
| Unknown* | 0 | £64.96 | Ordinary |
09:05:13 - 29-Jan-26 |
| Unknown* | 0 | £64.96 | Ordinary Correction |
09:05:12 - 29-Jan-26 |
| Unknown* | 0 | £64.96 | Ordinary |
09:05:12 - 29-Jan-26 |
| Unknown* | 0 | £65.33999 | Ordinary |
12:43:54 - 28-Jan-26 |
| Unknown* | 0 | £65.43399 | Ordinary |
09:12:04 - 28-Jan-26 |
| Unknown* | 0 | £65.67 | Ordinary |
11:51:59 - 27-Jan-26 |
| Unknown* | 0 | £65.403 | Ordinary |
11:25:34 - 23-Jan-26 |
| Unknown* | 0 | £65.50 | Ordinary |
09:34:54 - 23-Jan-26 |
| Unknown* | 0 | £65.56 | Ordinary |
16:22:29 - 20-Jan-26 |
| Unknown* | 0 | £65.82116 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £66.116 | Ordinary |
15:14:52 - 16-Jan-26 |
| Unknown* | 0 | £66.34425 | Ordinary |
14:54:43 - 15-Jan-26 |
| Unknown* | 0 | £66.104 | Ordinary |
14:53:42 - 14-Jan-26 |
| Unknown* | 0 | £64.84758 | Ordinary |
09:10:33 - 08-Jan-26 |
| Unknown* | 0 | £64.4164 | Ordinary |
09:04:10 - 07-Jan-26 |
| Unknown* | 0 | £63.5901 | Ordinary |
10:03:13 - 06-Jan-26 |
| Unknown* | 0 | £63.86475 | Ordinary |
15:55:50 - 05-Jan-26 |
| Unknown* | 0 | £63.8038 | Ordinary |
15:14:31 - 05-Jan-26 |
| Unknown* | 0 | £63.9795 | Ordinary |
15:40:36 - 02-Jan-26 |
| Unknown* | 0 | £64.34 | Ordinary |
12:41:34 - 02-Jan-26 |
| Sell* | 50,000 | £64.40 | Automatic Execution |
12:23:27 - 24-Dec-25 |
| Unknown* | 0 | £64.385 | Ordinary |
10:08:58 - 24-Dec-25 |
| Unknown* | 0 | £64.2364 | Ordinary |
08:19:33 - 22-Dec-25 |
| Unknown* | 0 | £64.75 | Ordinary |
15:28:09 - 17-Dec-25 |
| Unknown* | 0 | £64.75475 | Ordinary |
13:56:44 - 17-Dec-25 |
| Unknown* | 0 | £64.31 | Ordinary |
15:47:27 - 16-Dec-25 |
| Unknown* | 0 | £64.4211 | Ordinary |
09:26:45 - 16-Dec-25 |
| Unknown* | 0 | £64.81 | Ordinary |
16:05:46 - 15-Dec-25 |
| Unknown* | 0 | £64.74 | Ordinary |
15:05:35 - 12-Dec-25 |
| Unknown* | 0 | £65.1164 | Ordinary |
11:59:05 - 11-Dec-25 |
| Unknown* | 0 | £65.1164 | Ordinary |
11:58:46 - 11-Dec-25 |
| Unknown* | 0 | £65.03 | Ordinary |
09:33:26 - 11-Dec-25 |
| Unknown* | 0 | £64.7044 | Ordinary |
08:13:52 - 09-Dec-25 |
| Unknown* | 0 | £65.52425 | Ordinary |
14:09:27 - 05-Dec-25 |
| Unknown* | 0 | £63.53275 | Ordinary |
15:32:36 - 01-Dec-25 |
| Buy* | 19,802 | £65.18 | Ordinary |
12:28:25 - 28-Nov-25 |
| Sell* | 7,590 | £62.32475 | Ordinary |
15:22:43 - 25-Nov-25 |
| Buy* | 64,886 | £61.98 | Ordinary |
12:49:19 - 25-Nov-25 |
| Buy* | 71,261 | £61.64 | Ordinary |
15:35:19 - 24-Nov-25 |
| Unknown* | 1,238,813 | £61.841 | OTC Trade |
14:59:30 - 21-Nov-25 |
| Sell* | 16,595 | £61.01 | Ordinary |
16:13:58 - 19-Nov-25 |
| Buy* | 3,845 | £61.53375 | Ordinary |
11:33:06 - 19-Nov-25 |
| Buy* | 26,158 | £61.94325 | Ordinary |
15:11:09 - 18-Nov-25 |
| Buy* | 7,524 | £61.94 | Ordinary |
12:20:26 - 18-Nov-25 |
| Sell* | 8,020 | £61.9222 | Ordinary |
11:17:04 - 17-Nov-25 |
| Buy* | 10,881 | £62.0295 | Ordinary |
11:12:59 - 17-Nov-25 |
| Sell* | 50,000 | £61.86 | Ordinary |
10:40:14 - 17-Nov-25 |
| Unknown* | 0 | £62.336 | SI Trade |
14:36:18 - 14-Nov-25 |
| Unknown* | 105,649 | £62.3269 | Ordinary |
11:45:16 - 14-Nov-25 |
| Unknown* | 5,310 | £63.44425 | Ordinary |
10:09:46 - 06-Nov-25 |
| Unknown* | 8,800 | £64.07394 | Ordinary |
09:45:45 - 05-Nov-25 |
| Unknown* | 15,394 | £64.599 | Ordinary |
10:43:55 - 29-Oct-25 |
| Unknown* | 1,049 | £64.272 | Ordinary |
14:28:13 - 22-Oct-25 |
| Unknown* | 205,000 | £59.74259 | OTC Trade |
06:00:00 - 21-Oct-25 |
| Unknown* | 53,690 | £62.8268 | Ordinary |
09:22:06 - 16-Oct-25 |
| Unknown* | 80,000 | £62.03 | Ordinary |
12:26:35 - 14-Oct-25 |
| Unknown* | 110,000 | £61.4576 | Ordinary |
13:51:45 - 13-Oct-25 |
| Unknown* | 47,266 | £60.035 | Ordinary |
10:35:40 - 06-Oct-25 |
| Unknown* | 133,031 | £60.4123 | Ordinary |
16:04:53 - 02-Oct-25 |
| Unknown* | 44,637 | £60.562 | Ordinary |
13:42:10 - 30-Sep-25 |
| Unknown* | 16,757 | £60.49 | Ordinary |
09:38:24 - 30-Sep-25 |
| Unknown* | 500,000 | £60.30 | Ordinary |
10:34:29 - 26-Sep-25 |
| Unknown* | 12,500 | £60.33 | Ordinary |
15:29:17 - 25-Sep-25 |
| Unknown* | 4,656,412 | £60.66 | Ordinary |
08:38:46 - 25-Sep-25 |
| Unknown* | 5,900 | £59.8082 | Ordinary |
16:00:40 - 19-Sep-25 |
| Unknown* | 16,893 | £60.12 | Ordinary |
15:04:40 - 19-Sep-25 |
| Unknown* | 14,700 | £59.8962 | Ordinary |
13:54:36 - 19-Sep-25 |