| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £59.825 | OTC Trade |
13:42:41 - 28-Sep-26 |
| Unknown* | 0 | £59.68939 | Ordinary |
11:21:29 - 28-Sep-26 |
| Unknown* | 0 | £59.81375 | Ordinary |
10:26:23 - 28-Sep-26 |
| Unknown* | 0 | £60.44499 | Ordinary |
16:26:24 - 24-Sep-26 |
| Unknown* | 0 | £60.57586 | Ordinary |
15:30:34 - 24-Sep-26 |
| Unknown* | 0 | £60.37485 | Ordinary |
09:38:29 - 24-Sep-26 |
| Unknown* | 0 | £61.6032 | Ordinary |
11:45:11 - 23-Sep-26 |
| Unknown* | 0 | £61.86 | Ordinary |
13:00:53 - 22-Sep-26 |
| Unknown* | 0 | £62.00 | Ordinary |
11:01:54 - 21-Sep-26 |
| Unknown* | 0 | £61.985 | Ordinary |
10:50:38 - 21-Sep-26 |
| Unknown* | 0 | £59.4659 | Ordinary |
08:32:24 - 16-Sep-26 |
| Unknown* | 0 | £59.16499 | Ordinary |
16:11:25 - 15-Sep-26 |
| Unknown* | 0 | £59.035 | Ordinary |
15:59:53 - 15-Sep-26 |
| Unknown* | 0 | £59.02 | Ordinary |
15:34:03 - 15-Sep-26 |
| Unknown* | 0 | £59.47 | Ordinary |
10:57:27 - 15-Sep-26 |
| Unknown* | 0 | £59.27 | Ordinary |
09:57:40 - 15-Sep-26 |
| Unknown* | 0 | £59.22625 | Ordinary |
08:46:26 - 15-Sep-26 |
| Unknown* | 0 | £59.22499 | Ordinary |
08:17:57 - 15-Sep-26 |
| Unknown* | 0 | £59.27 | Ordinary |
09:56:31 - 11-Sep-26 |
| Unknown* | 0 | £58.94 | Ordinary |
16:02:37 - 10-Sep-26 |
| Unknown* | 0 | £59.22263 | Ordinary |
13:39:22 - 10-Sep-26 |
| Unknown* | 0 | £59.58 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £59.86263 | Ordinary |
12:27:33 - 08-Sep-26 |
| Unknown* | 0 | £60.15099 | Ordinary |
13:21:37 - 07-Sep-26 |
| Unknown* | 0 | £60.12625 | Ordinary |
09:21:23 - 07-Sep-26 |
| Unknown* | 0 | £59.99099 | Ordinary |
08:27:02 - 07-Sep-26 |
| Unknown* | 0 | £59.68099 | Ordinary |
09:21:41 - 04-Sep-26 |
| Unknown* | 0 | £59.35586 | Ordinary |
11:20:20 - 03-Sep-26 |
| Unknown* | 0 | £59.44263 | Ordinary |
10:26:30 - 03-Sep-26 |
| Unknown* | 0 | £59.61099 | Ordinary |
10:01:53 - 03-Sep-26 |
| Unknown* | 0 | £59.573 | Ordinary |
08:48:28 - 03-Sep-26 |
| Unknown* | 0 | £59.175 | Ordinary |
15:09:50 - 02-Sep-26 |
| Unknown* | 0 | £59.16625 | Ordinary |
15:02:07 - 02-Sep-26 |
| Unknown* | 0 | £59.17 | Ordinary |
14:34:06 - 02-Sep-26 |
| Unknown* | 0 | £59.035 | Ordinary |
14:21:22 - 02-Sep-26 |
| Unknown* | 0 | £59.03 | OTC Trade |
12:58:50 - 02-Sep-26 |
| Unknown* | 0 | £58.991 | Ordinary |
12:50:06 - 01-Sep-26 |
| Unknown* | 0 | £58.951 | Ordinary |
12:38:02 - 01-Sep-26 |
| Unknown* | 0 | £58.915 | Ordinary |
12:23:45 - 01-Sep-26 |
| Unknown* | 0 | £58.90 | Ordinary |
11:56:44 - 01-Sep-26 |
| Unknown* | 0 | £59.981 | Ordinary |
16:19:37 - 28-Aug-26 |
| Unknown* | 0 | £59.93625 | Ordinary |
13:56:53 - 28-Aug-26 |
| Unknown* | 0 | £59.77 | Ordinary |
11:26:28 - 28-Aug-26 |
| Unknown* | 0 | £59.691 | Ordinary |
10:28:19 - 28-Aug-26 |
| Unknown* | 0 | £60.316 | Ordinary |
09:14:16 - 26-Aug-26 |
| Unknown* | 0 | £59.33 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £59.371 | Ordinary |
16:18:21 - 21-Aug-26 |
| Unknown* | 0 | £59.23263 | Ordinary |
14:21:28 - 21-Aug-26 |
| Unknown* | 0 | £59.37 | Ordinary |
15:53:04 - 20-Aug-26 |
| Unknown* | 0 | £59.445 | OTC Trade |
15:30:10 - 18-Aug-26 |
| Unknown* | 0 | £59.325 | Ordinary |
13:31:54 - 18-Aug-26 |
| Unknown* | 0 | £59.875 | Ordinary |
11:24:31 - 17-Aug-26 |
| Unknown* | 0 | £59.815 | Ordinary |
10:43:08 - 17-Aug-26 |
| Unknown* | 0 | £60.09 | Ordinary |
14:45:09 - 14-Aug-26 |
| Unknown* | 0 | £60.06425 | Ordinary |
08:14:38 - 14-Aug-26 |
| Unknown* | 0 | £60.731 | Ordinary |
15:18:03 - 13-Aug-26 |
| Unknown* | 0 | £60.79 | Ordinary |
15:16:08 - 13-Aug-26 |
| Unknown* | 0 | £60.45625 | Ordinary |
14:31:51 - 13-Aug-26 |
| Unknown* | 0 | £60.22 | Ordinary |
16:22:56 - 12-Aug-26 |
| Unknown* | 0 | £60.22 | Ordinary |
16:22:56 - 12-Aug-26 |
| Unknown* | 0 | £60.22 | Ordinary Correction |
16:22:56 - 12-Aug-26 |
| Unknown* | 0 | £60.22 | Ordinary Correction |
16:22:44 - 12-Aug-26 |
| Unknown* | 0 | £60.22 | Ordinary |
16:22:44 - 12-Aug-26 |
| Unknown* | 0 | £60.22 | Ordinary |
16:22:44 - 12-Aug-26 |
| Unknown* | 0 | £60.29 | Ordinary |
16:01:47 - 12-Aug-26 |
| Unknown* | 0 | £60.334 | OTC Trade |
12:27:54 - 12-Aug-26 |
| Unknown* | 0 | £60.33174 | Ordinary |
11:46:10 - 12-Aug-26 |
| Unknown* | 0 | £60.325 | Ordinary |
14:34:37 - 11-Aug-26 |
| Unknown* | 0 | £59.96625 | Ordinary |
12:59:30 - 11-Aug-26 |
| Unknown* | 0 | £59.41625 | Ordinary |
09:46:52 - 11-Aug-26 |
| Unknown* | 0 | £60.02 | Ordinary |
15:35:00 - 10-Aug-26 |
| Unknown* | 0 | £60.121 | OTC Trade |
12:21:47 - 10-Aug-26 |
| Unknown* | 0 | £60.3715 | Ordinary |
10:51:00 - 10-Aug-26 |
| Unknown* | 0 | £60.33399 | Ordinary |
10:17:11 - 10-Aug-26 |
| Unknown* | 0 | £60.13586 | Ordinary |
16:05:29 - 07-Aug-26 |
| Unknown* | 0 | £60.58 | Ordinary |
14:26:43 - 05-Aug-26 |
| Unknown* | 0 | £59.63399 | Ordinary |
09:59:52 - 04-Aug-26 |
| Unknown* | 0 | £59.81 | OTC Trade |
16:54:02 - 03-Aug-26 |
| Unknown* | 0 | £59.49 | Ordinary |
12:16:42 - 31-Jul-26 |
| Unknown* | 0 | £59.61586 | Ordinary |
09:45:15 - 31-Jul-26 |
| Unknown* | 0 | £59.191 | Ordinary |
10:19:06 - 30-Jul-26 |
| Unknown* | 0 | £59.70 | Ordinary |
14:57:45 - 29-Jul-26 |
| Unknown* | 0 | £60.075 | Ordinary |
14:34:07 - 28-Jul-26 |
| Unknown* | 0 | £60.15 | Ordinary |
13:59:32 - 28-Jul-26 |
| Unknown* | 0 | £60.11 | Ordinary |
14:42:50 - 27-Jul-26 |
| Unknown* | 0 | £60.11 | Ordinary Correction |
14:42:50 - 27-Jul-26 |
| Unknown* | 0 | £60.11 | Ordinary |
14:42:50 - 27-Jul-26 |
| Unknown* | 0 | £60.06 | Ordinary |
11:08:50 - 27-Jul-26 |
| Unknown* | 0 | £59.61625 | Ordinary |
12:33:10 - 24-Jul-26 |
| Unknown* | 0 | £59.49 | Ordinary |
09:22:51 - 24-Jul-26 |
| Unknown* | 0 | £59.29625 | Ordinary |
15:03:58 - 23-Jul-26 |
| Unknown* | 0 | £59.53 | Ordinary |
13:20:16 - 23-Jul-26 |
| Unknown* | 0 | £59.62 | Ordinary |
12:19:16 - 23-Jul-26 |
| Unknown* | 0 | £59.62 | Ordinary Correction |
12:19:16 - 23-Jul-26 |
| Unknown* | 0 | £59.62 | Ordinary |
12:19:16 - 23-Jul-26 |
| Unknown* | 0 | £59.83399 | Ordinary |
16:22:29 - 22-Jul-26 |
| Unknown* | 0 | £59.79625 | Ordinary |
16:10:03 - 22-Jul-26 |
| Unknown* | 0 | £59.48939 | Ordinary |
14:34:12 - 22-Jul-26 |
| Unknown* | 0 | £59.48263 | Ordinary |
14:22:05 - 22-Jul-26 |
| Unknown* | 0 | £59.9215 | Ordinary |
09:39:55 - 22-Jul-26 |
| Unknown* | 0 | £59.571 | Ordinary |
10:55:27 - 21-Jul-26 |
| Unknown* | 0 | £59.631 | Ordinary |
10:46:11 - 21-Jul-26 |
| Unknown* | 0 | £60.05 | OTC Trade |
12:13:57 - 20-Jul-26 |
| Unknown* | 0 | £60.10 | Ordinary |
10:04:38 - 20-Jul-26 |
| Unknown* | 0 | £60.30 | Ordinary |
14:17:05 - 17-Jul-26 |
| Unknown* | 0 | £59.99 | Ordinary |
11:36:07 - 15-Jul-26 |
| Unknown* | 0 | £59.959 | OTC Trade |
13:09:43 - 14-Jul-26 |
| Unknown* | 0 | £60.02 | Ordinary |
11:59:07 - 14-Jul-26 |
| Unknown* | 0 | £60.11 | OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £59.75 | OTC Trade |
17:39:00 - 08-Jul-26 |
| Unknown* | 0 | £59.721 | OTC Trade |
12:10:15 - 08-Jul-26 |
| Unknown* | 0 | £59.861 | OTC Trade |
11:14:36 - 08-Jul-26 |
| Unknown* | 0 | £61.34 | Ordinary |
15:14:39 - 06-Jul-26 |
| Unknown* | 0 | £61.34 | Ordinary Correction |
15:14:39 - 06-Jul-26 |
| Unknown* | 0 | £61.34 | Ordinary |
15:14:39 - 06-Jul-26 |
| Unknown* | 0 | £61.34 | Ordinary |
15:14:39 - 06-Jul-26 |
| Unknown* | 0 | £61.34 | Ordinary Correction |
15:14:39 - 06-Jul-26 |
| Unknown* | 0 | £61.57 | Ordinary |
08:20:18 - 06-Jul-26 |
| Unknown* | 0 | £61.301 | Ordinary |
14:01:28 - 03-Jul-26 |
| Unknown* | 0 | £61.34 | Ordinary |
10:43:37 - 03-Jul-26 |
| Unknown* | 0 | £61.20575 | Ordinary |
11:11:55 - 02-Jul-26 |
| Unknown* | 0 | £61.615 | Ordinary |
15:28:12 - 01-Jul-26 |
| Unknown* | 0 | £61.23425 | Ordinary |
13:43:46 - 01-Jul-26 |
| Unknown* | 0 | £61.45 | Ordinary |
11:51:44 - 01-Jul-26 |
| Unknown* | 0 | £61.76 | OTC Trade |
18:00:08 - 30-Jun-26 |
| Unknown* | 0 | £63.4505 | Ordinary |
13:46:57 - 25-Jun-26 |
| Unknown* | 0 | £63.31425 | Ordinary |
12:46:17 - 25-Jun-26 |
| Unknown* | 0 | £62.76557 | Ordinary |
10:24:07 - 24-Jun-26 |
| Unknown* | 0 | £62.82575 | Ordinary |
15:41:51 - 23-Jun-26 |
| Unknown* | 0 | £62.116 | Correction OTC Trade |
12:24:36 - 19-Jun-26 |
| Unknown* | 0 | £62.116 | OTC Trade |
12:24:36 - 19-Jun-26 |
| Unknown* | 0 | £62.116 | OTC Trade |
12:24:36 - 19-Jun-26 |
| Unknown* | 0 | £62.925 | OTC Trade |
16:26:32 - 18-Jun-26 |
| Unknown* | 0 | £62.36 | Ordinary |
15:44:42 - 16-Jun-26 |
| Unknown* | 0 | £62.60 | Ordinary |
11:26:31 - 16-Jun-26 |
| Unknown* | 0 | £62.17425 | Ordinary |
13:20:16 - 15-Jun-26 |
| Unknown* | 0 | £62.63 | Ordinary |
10:12:39 - 15-Jun-26 |
| Unknown* | 0 | £62.74425 | Ordinary |
10:07:54 - 12-Jun-26 |
| Unknown* | 0 | £62.346 | Ordinary |
08:39:56 - 12-Jun-26 |
| Unknown* | 0 | £61.894 | OTC Trade |
12:50:48 - 09-Jun-26 |
| Unknown* | 0 | £61.83 | Ordinary |
14:03:56 - 08-Jun-26 |
| Unknown* | 0 | £62.012 | OTC Trade |
12:58:00 - 05-Jun-26 |
| Unknown* | 0 | £62.06 | Ordinary |
10:26:22 - 05-Jun-26 |
| Unknown* | 0 | £61.96557 | Ordinary |
15:15:37 - 03-Jun-26 |
| Unknown* | 0 | £62.25 | Ordinary |
11:58:33 - 03-Jun-26 |
| Unknown* | 0 | £62.65557 | Ordinary |
14:21:54 - 02-Jun-26 |
| Unknown* | 0 | £62.936 | Ordinary |
11:33:11 - 01-Jun-26 |
| Unknown* | 0 | £62.92 | Ordinary |
09:37:11 - 29-May-26 |
| Unknown* | 0 | £62.659 | Ordinary |
13:36:20 - 28-May-26 |
| Unknown* | 0 | £62.50 | Ordinary |
08:18:32 - 28-May-26 |
| Unknown* | 0 | £63.00625 | Ordinary |
12:41:48 - 27-May-26 |
| Unknown* | 0 | £63.051 | Ordinary |
08:56:35 - 27-May-26 |
| Unknown* | 0 | £63.18527 | Ordinary |
11:22:52 - 26-May-26 |
| Unknown* | 0 | £63.8326 | Ordinary |
08:10:03 - 26-May-26 |
| Unknown* | 0 | £62.46 | OTC Trade |
16:49:48 - 21-May-26 |
| Unknown* | 0 | £61.06 | Ordinary |
08:11:34 - 20-May-26 |
| Unknown* | 0 | £61.487 | Ordinary |
10:36:48 - 19-May-26 |
| Unknown* | 0 | £60.40 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £60.375 | Ordinary |
11:57:21 - 18-May-26 |
| Unknown* | 0 | £59.916 | OTC Trade |
13:32:23 - 15-May-26 |
| Unknown* | 0 | £60.41 | Ordinary |
11:17:26 - 15-May-26 |
| Unknown* | 0 | £60.5771 | Ordinary |
11:02:48 - 15-May-26 |
| Unknown* | 0 | £60.8071 | Ordinary |
09:48:48 - 15-May-26 |
| Unknown* | 0 | £60.73586 | Ordinary |
08:58:35 - 15-May-26 |
| Unknown* | 0 | £60.664 | Ordinary |
08:54:08 - 15-May-26 |
| Unknown* | 0 | £60.666 | Ordinary |
08:52:36 - 15-May-26 |
| Unknown* | 0 | £61.57625 | Ordinary |
13:32:36 - 14-May-26 |
| Unknown* | 0 | £61.57625 | Ordinary Correction |
13:32:36 - 14-May-26 |
| Unknown* | 0 | £61.57625 | Ordinary |
13:32:36 - 14-May-26 |
| Unknown* | 0 | £61.39 | OTC Trade |
09:48:40 - 14-May-26 |
| Unknown* | 0 | £61.0731 | Ordinary |
13:04:24 - 13-May-26 |
| Unknown* | 0 | £60.9695 | Ordinary |
11:22:33 - 13-May-26 |
| Unknown* | 0 | £60.74 | Ordinary |
12:46:19 - 12-May-26 |
| Unknown* | 0 | £61.735 | Ordinary |
13:17:03 - 11-May-26 |
| Unknown* | 0 | £60.79 | OTC Trade |
10:57:00 - 11-May-26 |
| Unknown* | 0 | £62.11 | Ordinary |
08:13:23 - 11-May-26 |
| Unknown* | 0 | £61.947 | Ordinary |
13:17:45 - 06-May-26 |
| Unknown* | 0 | £62.389 | OTC Trade |
12:15:53 - 06-May-26 |
| Unknown* | 0 | £61.85 | Ordinary |
08:13:50 - 06-May-26 |
| Unknown* | 0 | £61.201 | Ordinary |
16:18:27 - 05-May-26 |
| Unknown* | 0 | £61.29 | Ordinary |
12:22:20 - 05-May-26 |
| Unknown* | 0 | £61.29 | Ordinary Correction |
12:22:20 - 05-May-26 |
| Unknown* | 0 | £61.29 | Ordinary |
12:22:20 - 05-May-26 |
| Unknown* | 0 | £61.41 | OTC Trade |
12:04:19 - 05-May-26 |
| Unknown* | 0 | £61.88 | Ordinary |
08:30:43 - 05-May-26 |
| Unknown* | 0 | £62.685 | Ordinary |
15:50:33 - 01-May-26 |
| Unknown* | 0 | £62.245 | OTC Trade |
13:37:40 - 01-May-26 |
| Unknown* | 0 | £62.20 | Ordinary |
12:16:46 - 01-May-26 |
| Unknown* | 0 | £62.11 | Ordinary |
14:31:16 - 30-Apr-26 |
| Unknown* | 0 | £62.067 | OTC Trade |
17:30:41 - 29-Apr-26 |
| Unknown* | 0 | £61.925 | Ordinary |
16:25:30 - 29-Apr-26 |
| Unknown* | 0 | £62.26 | Ordinary |
14:04:49 - 29-Apr-26 |
| Unknown* | 0 | £62.26 | Ordinary |
14:04:49 - 29-Apr-26 |
| Unknown* | 0 | £62.26 | Ordinary Correction |
14:04:49 - 29-Apr-26 |
| Unknown* | 0 | £62.23 | Ordinary |
12:09:38 - 29-Apr-26 |
| Unknown* | 0 | £61.78 | Ordinary |
08:15:02 - 29-Apr-26 |