| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.94 | 59.94 | 59.63 | 59.63 | 0 |
| 25th Sep 2026 (Fri) | 60.395 | 60.395 | 59.94 | 59.94 | 0 |
| 24th Sep 2026 (Thu) | 60.48 | 60.48 | 60.395 | 60.395 | 0 |
| 23rd Sep 2026 (Wed) | 61.32 | 61.32 | 60.48 | 60.48 | 0 |
| 22nd Sep 2026 (Tue) | 61.835 | 61.835 | 61.32 | 61.32 | 0 |
| 21st Sep 2026 (Mon) | 61.70 | 61.835 | 61.70 | 61.835 | 0 |
| 18th Sep 2026 (Fri) | 61.55 | 61.70 | 61.55 | 61.70 | 0 |
| 17th Sep 2026 (Thu) | 59.965 | 61.55 | 59.965 | 61.55 | 0 |
| 16th Sep 2026 (Wed) | 59.31 | 59.965 | 59.31 | 59.965 | 0 |
| 15th Sep 2026 (Tue) | 59.475 | 59.475 | 59.31 | 59.31 | 0 |
| 14th Sep 2026 (Mon) | 59.275 | 59.475 | 59.275 | 59.475 | 0 |
| 11th Sep 2026 (Fri) | 59.065 | 59.275 | 59.065 | 59.275 | 0 |
| 10th Sep 2026 (Thu) | 59.59 | 59.59 | 59.065 | 59.065 | 0 |
| 9th Sep 2026 (Wed) | 60.245 | 60.245 | 59.59 | 59.59 | 0 |
| 8th Sep 2026 (Tue) | 60.06 | 60.245 | 60.06 | 60.245 | 0 |
| 7th Sep 2026 (Mon) | 60.195 | 60.195 | 60.06 | 60.06 | 0 |
| 4th Sep 2026 (Fri) | 59.90 | 60.195 | 59.90 | 60.195 | 0 |
| 3rd Sep 2026 (Thu) | 59.20 | 59.90 | 59.20 | 59.90 | 0 |
| 2nd Sep 2026 (Wed) | 59.185 | 59.20 | 59.185 | 59.20 | 0 |
| 1st Sep 2026 (Tue) | 59.935 | 59.935 | 59.185 | 59.185 | 0 |
| 31st Aug 2026 (Mon) | 59.935 | 59.935 | 59.935 | 59.935 | 0 |
| 28th Aug 2026 (Fri) | 59.96 | 59.96 | 59.935 | 59.935 | 0 |
| 27th Aug 2026 (Thu) | 59.835 | 59.96 | 59.835 | 59.96 | 0 |
| 26th Aug 2026 (Wed) | 60.22 | 60.22 | 59.835 | 59.835 | 0 |
| 25th Aug 2026 (Tue) | 59.59 | 60.22 | 59.59 | 60.22 | 0 |
| 24th Aug 2026 (Mon) | 59.265 | 59.59 | 59.265 | 59.59 | 0 |
| 21st Aug 2026 (Fri) | 59.185 | 59.265 | 59.185 | 59.265 | 0 |
| 20th Aug 2026 (Thu) | 59.53 | 59.53 | 59.185 | 59.185 | 0 |
| 19th Aug 2026 (Wed) | 59.26 | 59.53 | 59.26 | 59.53 | 0 |
| 18th Aug 2026 (Tue) | 59.455 | 59.455 | 59.26 | 59.26 | 0 |
| 17th Aug 2026 (Mon) | 59.71 | 59.71 | 59.455 | 59.455 | 0 |
| 14th Aug 2026 (Fri) | 60.21 | 60.21 | 59.71 | 59.71 | 0 |
| 13th Aug 2026 (Thu) | 60.23 | 60.23 | 60.21 | 60.21 | 0 |
| 12th Aug 2026 (Wed) | 60.27 | 60.27 | 60.23 | 60.23 | 0 |
| 11th Aug 2026 (Tue) | 60.03 | 60.27 | 60.03 | 60.27 | 0 |
| 10th Aug 2026 (Mon) | 60.365 | 60.365 | 60.03 | 60.03 | 0 |
| 7th Aug 2026 (Fri) | 60.12 | 60.365 | 60.12 | 60.365 | 0 |
| 6th Aug 2026 (Thu) | 60.455 | 60.455 | 60.12 | 60.12 | 0 |
| 5th Aug 2026 (Wed) | 60.31 | 60.455 | 60.31 | 60.455 | 0 |
| 4th Aug 2026 (Tue) | 59.85 | 60.31 | 59.85 | 60.31 | 0 |
| 3rd Aug 2026 (Mon) | 59.135 | 59.85 | 59.135 | 59.85 | 0 |
| 31st Jul 2026 (Fri) | 59.335 | 59.335 | 59.135 | 59.135 | 0 |
| 30th Jul 2026 (Thu) | 59.485 | 59.485 | 59.335 | 59.335 | 0 |
| 29th Jul 2026 (Wed) | 59.85 | 59.85 | 59.485 | 59.485 | 0 |