| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.315 | 60.58 | 60.315 | 60.58 | 0 |
| 9th Jul 2026 (Thu) | 59.675 | 60.315 | 59.675 | 60.315 | 0 |
| 8th Jul 2026 (Wed) | 60.635 | 60.635 | 59.675 | 59.675 | 0 |
| 7th Jul 2026 (Tue) | 61.09 | 61.09 | 60.635 | 60.635 | 0 |
| 6th Jul 2026 (Mon) | 61.40 | 61.40 | 61.09 | 61.09 | 0 |
| 3rd Jul 2026 (Fri) | 61.71 | 61.71 | 61.40 | 61.40 | 0 |
| 2nd Jul 2026 (Thu) | 61.75 | 61.75 | 61.71 | 61.71 | 0 |
| 1st Jul 2026 (Wed) | 61.90 | 61.90 | 61.75 | 61.75 | 0 |
| 30th Jun 2026 (Tue) | 62.555 | 62.555 | 61.90 | 61.90 | 0 |
| 29th Jun 2026 (Mon) | 62.435 | 62.555 | 62.435 | 62.555 | 0 |
| 26th Jun 2026 (Fri) | 63.03 | 63.03 | 62.435 | 62.435 | 0 |
| 25th Jun 2026 (Thu) | 63.43 | 63.43 | 63.03 | 63.03 | 0 |
| 24th Jun 2026 (Wed) | 62.825 | 63.43 | 62.825 | 63.43 | 0 |
| 23rd Jun 2026 (Tue) | 62.245 | 62.825 | 62.245 | 62.825 | 0 |
| 22nd Jun 2026 (Mon) | 62.07 | 62.245 | 62.07 | 62.245 | 0 |
| 19th Jun 2026 (Fri) | 62.905 | 62.905 | 62.07 | 62.07 | 0 |
| 18th Jun 2026 (Thu) | 62.93 | 62.93 | 62.905 | 62.905 | 0 |
| 17th Jun 2026 (Wed) | 62.435 | 62.93 | 62.435 | 62.93 | 0 |
| 16th Jun 2026 (Tue) | 62.075 | 62.435 | 62.075 | 62.435 | 0 |
| 15th Jun 2026 (Mon) | 62.30 | 62.30 | 62.075 | 62.075 | 0 |
| 12th Jun 2026 (Fri) | 62.02 | 62.30 | 62.02 | 62.30 | 0 |
| 11th Jun 2026 (Thu) | 61.835 | 62.02 | 61.835 | 62.02 | 0 |
| 10th Jun 2026 (Wed) | 61.855 | 61.855 | 61.835 | 61.835 | 0 |
| 9th Jun 2026 (Tue) | 61.56 | 61.855 | 61.56 | 61.855 | 0 |
| 8th Jun 2026 (Mon) | 61.905 | 61.905 | 61.56 | 61.56 | 0 |
| 5th Jun 2026 (Fri) | 61.94 | 61.94 | 61.905 | 61.905 | 0 |
| 4th Jun 2026 (Thu) | 61.84 | 61.94 | 61.84 | 61.94 | 0 |
| 3rd Jun 2026 (Wed) | 62.615 | 62.615 | 61.84 | 61.84 | 0 |
| 2nd Jun 2026 (Tue) | 62.155 | 62.615 | 62.155 | 62.615 | 0 |
| 1st Jun 2026 (Mon) | 62.955 | 62.955 | 62.155 | 62.155 | 0 |
| 29th May 2026 (Fri) | 63.065 | 63.065 | 62.955 | 62.955 | 0 |
| 28th May 2026 (Thu) | 62.55 | 63.065 | 62.55 | 63.065 | 0 |
| 27th May 2026 (Wed) | 62.60 | 62.60 | 62.55 | 62.55 | 0 |
| 26th May 2026 (Tue) | 63.185 | 63.185 | 62.60 | 62.60 | 0 |
| 25th May 2026 (Mon) | 63.185 | 63.185 | 63.185 | 63.185 | 0 |
| 22nd May 2026 (Fri) | 62.24 | 63.185 | 62.24 | 63.185 | 0 |
| 21st May 2026 (Thu) | 61.825 | 62.24 | 61.825 | 62.24 | 0 |
| 20th May 2026 (Wed) | 60.545 | 61.825 | 60.545 | 61.825 | 0 |
| 19th May 2026 (Tue) | 60.47 | 60.545 | 60.47 | 60.545 | 0 |
| 18th May 2026 (Mon) | 59.94 | 60.47 | 59.94 | 60.47 | 0 |
| 15th May 2026 (Fri) | 62.00 | 62.00 | 59.94 | 59.94 | 0 |
| 14th May 2026 (Thu) | 61.315 | 62.00 | 61.315 | 62.00 | 0 |
| 13th May 2026 (Wed) | 60.865 | 61.315 | 60.865 | 61.315 | 0 |
| 12th May 2026 (Tue) | 61.84 | 61.84 | 60.865 | 60.865 | 0 |
| 11th May 2026 (Mon) | 62.75 | 62.75 | 61.84 | 61.84 | 0 |