| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.825 | 62.24 | 61.825 | 62.24 | 0 |
| 20th May 2026 (Wed) | 60.545 | 61.825 | 60.545 | 61.825 | 0 |
| 19th May 2026 (Tue) | 60.47 | 60.545 | 60.47 | 60.545 | 0 |
| 18th May 2026 (Mon) | 59.94 | 60.47 | 59.94 | 60.47 | 0 |
| 15th May 2026 (Fri) | 62.00 | 62.00 | 59.94 | 59.94 | 0 |
| 14th May 2026 (Thu) | 61.315 | 62.00 | 61.315 | 62.00 | 0 |
| 13th May 2026 (Wed) | 60.865 | 61.315 | 60.865 | 61.315 | 0 |
| 12th May 2026 (Tue) | 61.84 | 61.84 | 60.865 | 60.865 | 0 |
| 11th May 2026 (Mon) | 62.75 | 62.75 | 61.84 | 61.84 | 0 |
| 8th May 2026 (Fri) | 62.035 | 62.75 | 62.035 | 62.75 | 0 |
| 7th May 2026 (Thu) | 62.28 | 62.28 | 62.035 | 62.035 | 0 |
| 6th May 2026 (Wed) | 61.225 | 62.28 | 61.225 | 62.28 | 0 |
| 5th May 2026 (Tue) | 62.69 | 62.69 | 61.225 | 61.225 | 0 |
| 4th May 2026 (Mon) | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| 1st May 2026 (Fri) | 61.99 | 62.69 | 61.99 | 62.69 | 0 |
| 30th Apr 2026 (Thu) | 61.945 | 61.99 | 61.945 | 61.99 | 0 |
| 29th Apr 2026 (Wed) | 61.76 | 61.945 | 61.76 | 61.945 | 0 |
| 28th Apr 2026 (Tue) | 61.94 | 61.94 | 61.76 | 61.76 | 0 |
| 27th Apr 2026 (Mon) | 62.49 | 62.49 | 61.94 | 61.94 | 0 |
| 24th Apr 2026 (Fri) | 62.355 | 62.49 | 62.355 | 62.49 | 0 |
| 23rd Apr 2026 (Thu) | 62.84 | 62.84 | 62.355 | 62.355 | 0 |
| 22nd Apr 2026 (Wed) | 62.22 | 62.84 | 62.22 | 62.84 | 0 |
| 21st Apr 2026 (Tue) | 62.70 | 62.70 | 62.22 | 62.22 | 0 |
| 20th Apr 2026 (Mon) | 63.675 | 63.675 | 62.70 | 62.70 | 0 |
| 17th Apr 2026 (Fri) | 63.045 | 63.675 | 63.045 | 63.675 | 0 |
| 16th Apr 2026 (Thu) | 63.775 | 63.775 | 63.045 | 63.045 | 0 |
| 15th Apr 2026 (Wed) | 64.215 | 64.215 | 63.775 | 63.775 | 0 |
| 14th Apr 2026 (Tue) | 63.73 | 64.215 | 63.73 | 64.215 | 0 |
| 13th Apr 2026 (Mon) | 63.92 | 63.92 | 63.73 | 63.73 | 0 |
| 10th Apr 2026 (Fri) | 64.815 | 64.815 | 63.92 | 63.92 | 0 |
| 9th Apr 2026 (Thu) | 65.625 | 65.625 | 64.815 | 64.815 | 0 |
| 8th Apr 2026 (Wed) | 64.535 | 65.625 | 64.535 | 65.625 | 0 |
| 7th Apr 2026 (Tue) | 64.73 | 64.73 | 64.535 | 64.535 | 0 |
| 6th Apr 2026 (Mon) | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| 3rd Apr 2026 (Fri) | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| 2nd Apr 2026 (Thu) | 64.71 | 64.73 | 64.71 | 64.73 | 0 |
| 1st Apr 2026 (Wed) | 64.545 | 64.71 | 64.545 | 64.71 | 0 |
| 31st Mar 2026 (Tue) | 63.915 | 64.545 | 63.915 | 64.545 | 0 |
| 30th Mar 2026 (Mon) | 63.225 | 63.915 | 63.225 | 63.915 | 0 |
| 27th Mar 2026 (Fri) | 63.655 | 63.655 | 63.225 | 63.225 | 0 |
| 26th Mar 2026 (Thu) | 65.115 | 65.115 | 63.655 | 63.655 | 0 |
| 25th Mar 2026 (Wed) | 63.89 | 65.115 | 63.89 | 65.115 | 0 |
| 24th Mar 2026 (Tue) | 63.485 | 63.89 | 63.485 | 63.89 | 0 |
| 23rd Mar 2026 (Mon) | 63.01 | 63.01 | 63.01 | 63.485 | 50,000 |