| Price | £65.20 on 04-04-2025 at 18:00:02 |
|---|---|
| Change | £0.42 0.65% |
| Buy | £65.59 |
| Sell | £64.81 |
| Buy / Sell TG48 Shares | |
| Last Trade: | Buy 50,000.00 at £65.28 |
| Day's Volume: | 0 |
| Last Close: | £65.20 |
| Open: | £64.78 |
| ISIN: | GB00BZ13DV40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £63.26 - £78.775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/8% Il Tr 48 (TG48) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | £65.28 | Automatic Execution |
08:05:37 - 03-Apr-25 |
| Unknown* | 2,386 | £64.63 | Ordinary |
15:51:04 - 02-Apr-25 |
| Unknown* | 54,353 | £64.48 | Ordinary |
10:32:57 - 02-Apr-25 |
| Unknown* | 82,350 | £63.84901 | Ordinary |
12:36:55 - 27-Mar-25 |
| Unknown* | 5,500 | £63.67405 | Ordinary |
11:29:36 - 25-Mar-25 |
| Unknown* | 220,210 | £63.69 | Ordinary |
09:54:58 - 25-Mar-25 |
| Unknown* | 47,293 | £63.84 | Ordinary |
10:54:09 - 24-Mar-25 |
| Unknown* | 21,699 | £64.584 | Ordinary |
09:32:41 - 24-Mar-25 |
| Unknown* | 21,224 | £66.05899 | Ordinary |
09:18:42 - 20-Mar-25 |
| Unknown* | 30,000 | £65.48 | Ordinary |
09:43:43 - 19-Mar-25 |
0 1/8% Il Tr 48 (TG48) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2019 2:23 pm | BUS | Issue of Debt |
