| Price | £61.99 on 02-06-2025 at 12:53:43 |
|---|---|
| Change | £0.00 0% |
| Buy | £62.13 |
| Sell | £61.46 |
| Buy / Sell TG48 Shares | |
| Last Trade: | Sell 50,000.00 at £61.12 |
| Day's Volume: | 0 |
| Last Close: | £61.99 |
| Open: | £61.99 |
| ISIN: | GB00BZ13DV40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £59.55 - £78.775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/8% Il Tr 48 (TG48) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | £61.12 | Automatic Execution |
08:01:58 - 27-May-25 |
| Unknown* | 295,000 | £62.53288 | OTC Trade |
06:00:00 - 27-May-25 |
| Unknown* | 54,600 | £59.7264 | Ordinary |
13:49:36 - 22-May-25 |
| Unknown* | 117,170 | £59.35 | Ordinary |
13:32:20 - 22-May-25 |
| Unknown* | 232,823 | £59.71 | Ordinary |
10:18:11 - 22-May-25 |
| Unknown* | 2,325 | £59.73903 | Ordinary |
10:08:09 - 21-May-25 |
| Unknown* | 6,634 | £61.51 | Ordinary |
15:43:23 - 16-May-25 |
| Unknown* | 44,984 | £61.85 | Ordinary |
09:52:46 - 16-May-25 |
| Unknown* | 50,000 | £61.00 | Ordinary |
12:53:16 - 15-May-25 |
| Unknown* | 228,819 | £60.81 | Ordinary |
08:55:19 - 15-May-25 |
0 1/8% Il Tr 48 (TG48) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2019 2:23 pm | BUS | Issue of Debt |
