Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/2% Tg 47 (TG47) Share Price

Price £49.97 on 10-07-2026 at 19:07:43
Change £0.24 0.48%
Buy £50.20
Sell £49.74
Last Trade: Unknown 0.00 at £49.8575
Day's Volume: 0
Last Close: £49.97
Open: £49.73
ISIN: GB00BDCHBW80
Day's Range £0.00 - £0.00
52wk Range: £47.855 - £54.46
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/2% Tg 47 (TG47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £49.8575 Ordinary
15:10:42 - 10-Jul-26
Unknown* 0 £49.80308 Ordinary
12:37:29 - 10-Jul-26
Unknown* 0 £49.8725 Ordinary
12:05:44 - 10-Jul-26
Unknown* 0 £49.8975 Ordinary
12:05:36 - 10-Jul-26
Unknown* 0 £49.9525 Ordinary
11:09:14 - 10-Jul-26
Unknown* 0 £49.8675 Ordinary
10:08:29 - 10-Jul-26
Unknown* 0 £49.8382 Ordinary
10:08:23 - 10-Jul-26
Unknown* 0 £49.89106 Ordinary
10:02:10 - 10-Jul-26
Unknown* 0 £49.9375 Ordinary
09:20:06 - 10-Jul-26
Unknown* 0 £49.9182 Ordinary
08:11:27 - 10-Jul-26
See more 1 1/2% Tg 47 trades

1 1/2% Tg 47 (TG47) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.73 49.97 49.73 49.97 0
9th Jul 2026 (Thu) 49.205 49.73 49.205 49.73 0
8th Jul 2026 (Wed) 50.18 50.18 49.205 49.205 0
7th Jul 2026 (Tue) 50.48 50.48 50.18 50.18 0
6th Jul 2026 (Mon) 50.60 50.60 50.48 50.48 0
3rd Jul 2026 (Fri) 50.685 50.685 50.60 50.60 0
2nd Jul 2026 (Thu) 50.82 50.82 50.685 50.685 0
1st Jul 2026 (Wed) 50.895 50.895 50.82 50.82 0
30th Jun 2026 (Tue) 51.245 51.245 50.895 50.895 0
29th Jun 2026 (Mon) 51.10 51.245 51.10 51.245 0
26th Jun 2026 (Fri) 51.365 51.365 51.10 51.10 0
25th Jun 2026 (Thu) 51.56 51.56 51.365 51.365 0
24th Jun 2026 (Wed) 50.965 51.56 50.965 51.56 0
23rd Jun 2026 (Tue) 50.62 50.965 50.62 50.965 0
22nd Jun 2026 (Mon) 50.355 50.62 50.355 50.62 0
19th Jun 2026 (Fri) 51.055 51.055 50.355 50.355 0
18th Jun 2026 (Thu) 50.89 51.055 50.89 51.055 0
17th Jun 2026 (Wed) 50.48 50.89 50.48 50.89 0
16th Jun 2026 (Tue) 50.415 50.48 50.415 50.48 0
15th Jun 2026 (Mon) 50.35 50.415 50.35 50.415 0
12th Jun 2026 (Fri) 49.99 50.35 49.99 50.35 0
11th Jun 2026 (Thu) 49.80 49.99 49.80 49.99 0
See more 1 1/2% Tg 47 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered