| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.685 | 47.685 | 47.46 | 47.46 | 0 |
| 25th Sep 2026 (Fri) | 47.79 | 47.79 | 47.685 | 47.685 | 0 |
| 24th Sep 2026 (Thu) | 48.19 | 48.19 | 47.79 | 47.79 | 0 |
| 23rd Sep 2026 (Wed) | 48.865 | 48.865 | 48.19 | 48.19 | 0 |
| 22nd Sep 2026 (Tue) | 49.09 | 49.09 | 48.865 | 48.865 | 0 |
| 21st Sep 2026 (Mon) | 48.73 | 49.09 | 48.73 | 49.09 | 0 |
| 18th Sep 2026 (Fri) | 48.85 | 48.85 | 48.73 | 48.73 | 0 |
| 17th Sep 2026 (Thu) | 47.95 | 48.85 | 47.95 | 48.85 | 0 |
| 16th Sep 2026 (Wed) | 47.48 | 47.95 | 47.48 | 47.95 | 0 |
| 15th Sep 2026 (Tue) | 47.505 | 47.505 | 47.48 | 47.48 | 0 |
| 14th Sep 2026 (Mon) | 47.565 | 47.565 | 47.505 | 47.505 | 0 |
| 11th Sep 2026 (Fri) | 47.43 | 47.565 | 47.43 | 47.565 | 0 |
| 10th Sep 2026 (Thu) | 47.92 | 47.92 | 47.43 | 47.43 | 0 |
| 9th Sep 2026 (Wed) | 48.48 | 48.48 | 47.92 | 47.92 | 0 |
| 8th Sep 2026 (Tue) | 48.36 | 48.48 | 48.36 | 48.48 | 0 |
| 7th Sep 2026 (Mon) | 48.635 | 48.635 | 48.36 | 48.36 | 0 |
| 4th Sep 2026 (Fri) | 48.50 | 48.635 | 48.50 | 48.635 | 0 |
| 3rd Sep 2026 (Thu) | 47.935 | 48.50 | 47.935 | 48.50 | 0 |
| 2nd Sep 2026 (Wed) | 48.045 | 48.045 | 47.935 | 47.935 | 0 |
| 1st Sep 2026 (Tue) | 48.605 | 48.605 | 48.045 | 48.045 | 0 |
| 31st Aug 2026 (Mon) | 48.605 | 48.605 | 48.605 | 48.605 | 0 |
| 28th Aug 2026 (Fri) | 48.78 | 48.78 | 48.605 | 48.605 | 0 |
| 27th Aug 2026 (Thu) | 48.775 | 48.78 | 48.775 | 48.78 | 0 |
| 26th Aug 2026 (Wed) | 48.97 | 48.97 | 48.775 | 48.775 | 0 |
| 25th Aug 2026 (Tue) | 48.565 | 48.97 | 48.565 | 48.97 | 0 |
| 24th Aug 2026 (Mon) | 48.40 | 48.565 | 48.40 | 48.565 | 0 |
| 21st Aug 2026 (Fri) | 48.41 | 48.41 | 48.40 | 48.40 | 0 |
| 20th Aug 2026 (Thu) | 48.535 | 48.535 | 48.41 | 48.41 | 0 |
| 19th Aug 2026 (Wed) | 48.225 | 48.535 | 48.225 | 48.535 | 0 |
| 18th Aug 2026 (Tue) | 48.43 | 48.43 | 48.225 | 48.225 | 0 |
| 17th Aug 2026 (Mon) | 48.67 | 48.67 | 48.43 | 48.43 | 0 |
| 14th Aug 2026 (Fri) | 49.18 | 49.18 | 48.67 | 48.67 | 0 |
| 13th Aug 2026 (Thu) | 49.195 | 49.195 | 49.18 | 49.18 | 0 |
| 12th Aug 2026 (Wed) | 49.235 | 49.235 | 49.195 | 49.195 | 0 |
| 11th Aug 2026 (Tue) | 49.075 | 49.235 | 49.075 | 49.235 | 0 |
| 10th Aug 2026 (Mon) | 49.565 | 49.565 | 49.075 | 49.075 | 0 |
| 7th Aug 2026 (Fri) | 49.485 | 49.565 | 49.485 | 49.565 | 0 |
| 6th Aug 2026 (Thu) | 49.78 | 49.78 | 49.485 | 49.485 | 0 |
| 5th Aug 2026 (Wed) | 49.605 | 49.78 | 49.605 | 49.78 | 0 |
| 4th Aug 2026 (Tue) | 49.31 | 49.605 | 49.31 | 49.605 | 0 |
| 3rd Aug 2026 (Mon) | 48.63 | 49.31 | 48.63 | 49.31 | 0 |
| 31st Jul 2026 (Fri) | 48.98 | 48.98 | 48.63 | 48.63 | 0 |
| 30th Jul 2026 (Thu) | 48.97 | 48.98 | 48.97 | 48.98 | 0 |
| 29th Jul 2026 (Wed) | 49.46 | 49.46 | 48.97 | 48.97 | 0 |