| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.23 | 49.25 | 48.23 | 49.25 | 0 |
| 19th May 2026 (Tue) | 48.13 | 48.23 | 48.13 | 48.23 | 0 |
| 18th May 2026 (Mon) | 47.855 | 48.13 | 47.855 | 48.13 | 0 |
| 15th May 2026 (Fri) | 49.25 | 49.25 | 47.855 | 47.855 | 0 |
| 14th May 2026 (Thu) | 48.65 | 49.25 | 48.65 | 49.25 | 0 |
| 13th May 2026 (Wed) | 48.425 | 48.65 | 48.425 | 48.65 | 0 |
| 12th May 2026 (Tue) | 49.185 | 49.185 | 48.425 | 48.425 | 0 |
| 11th May 2026 (Mon) | 49.94 | 49.94 | 49.185 | 49.185 | 0 |
| 8th May 2026 (Fri) | 49.58 | 49.94 | 49.58 | 49.94 | 0 |
| 7th May 2026 (Thu) | 49.60 | 49.60 | 49.58 | 49.58 | 0 |
| 6th May 2026 (Wed) | 48.635 | 49.60 | 48.635 | 49.60 | 0 |
| 5th May 2026 (Tue) | 49.42 | 49.42 | 48.635 | 48.635 | 0 |
| 4th May 2026 (Mon) | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
| 1st May 2026 (Fri) | 49.08 | 49.42 | 49.08 | 49.42 | 0 |
| 30th Apr 2026 (Thu) | 48.845 | 49.08 | 48.845 | 49.08 | 0 |
| 29th Apr 2026 (Wed) | 49.07 | 49.07 | 48.845 | 48.845 | 0 |
| 28th Apr 2026 (Tue) | 49.23 | 49.23 | 49.07 | 49.07 | 0 |
| 27th Apr 2026 (Mon) | 49.705 | 49.705 | 49.23 | 49.23 | 0 |
| 24th Apr 2026 (Fri) | 49.70 | 49.705 | 49.70 | 49.705 | 0 |
| 23rd Apr 2026 (Thu) | 50.035 | 50.035 | 49.70 | 49.70 | 0 |
| 22nd Apr 2026 (Wed) | 49.85 | 50.035 | 49.85 | 50.035 | 0 |
| 21st Apr 2026 (Tue) | 50.145 | 50.145 | 49.85 | 49.85 | 0 |
| 20th Apr 2026 (Mon) | 50.725 | 50.725 | 50.145 | 50.145 | 0 |
| 17th Apr 2026 (Fri) | 50.09 | 50.725 | 50.09 | 50.725 | 0 |
| 16th Apr 2026 (Thu) | 50.565 | 50.565 | 50.09 | 50.09 | 0 |
| 15th Apr 2026 (Wed) | 50.76 | 50.76 | 50.565 | 50.565 | 0 |
| 14th Apr 2026 (Tue) | 50.29 | 50.76 | 50.29 | 50.76 | 0 |
| 13th Apr 2026 (Mon) | 50.56 | 50.56 | 50.29 | 50.29 | 0 |
| 10th Apr 2026 (Fri) | 50.94 | 50.94 | 50.56 | 50.56 | 0 |
| 9th Apr 2026 (Thu) | 51.635 | 51.635 | 50.94 | 50.94 | 0 |
| 8th Apr 2026 (Wed) | 50.18 | 51.635 | 50.18 | 51.635 | 0 |
| 7th Apr 2026 (Tue) | 50.61 | 50.61 | 50.18 | 50.18 | 0 |
| 6th Apr 2026 (Mon) | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| 3rd Apr 2026 (Fri) | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| 2nd Apr 2026 (Thu) | 50.63 | 50.63 | 50.61 | 50.61 | 0 |
| 1st Apr 2026 (Wed) | 50.145 | 50.63 | 50.145 | 50.63 | 0 |
| 31st Mar 2026 (Tue) | 50.00 | 50.145 | 50.00 | 50.145 | 0 |
| 30th Mar 2026 (Mon) | 49.61 | 50.00 | 49.61 | 50.00 | 0 |
| 27th Mar 2026 (Fri) | 49.855 | 49.855 | 49.61 | 49.61 | 0 |
| 26th Mar 2026 (Thu) | 50.915 | 50.915 | 49.855 | 49.855 | 0 |
| 25th Mar 2026 (Wed) | 49.99 | 50.915 | 49.99 | 50.915 | 0 |
| 24th Mar 2026 (Tue) | 49.91 | 49.99 | 49.91 | 49.99 | 0 |
| 23rd Mar 2026 (Mon) | 49.84 | 49.91 | 49.84 | 49.91 | 0 |