| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.73 | 49.97 | 49.73 | 49.97 | 0 |
| 9th Jul 2026 (Thu) | 49.205 | 49.73 | 49.205 | 49.73 | 0 |
| 8th Jul 2026 (Wed) | 50.18 | 50.18 | 49.205 | 49.205 | 0 |
| 7th Jul 2026 (Tue) | 50.48 | 50.48 | 50.18 | 50.18 | 0 |
| 6th Jul 2026 (Mon) | 50.60 | 50.60 | 50.48 | 50.48 | 0 |
| 3rd Jul 2026 (Fri) | 50.685 | 50.685 | 50.60 | 50.60 | 0 |
| 2nd Jul 2026 (Thu) | 50.82 | 50.82 | 50.685 | 50.685 | 0 |
| 1st Jul 2026 (Wed) | 50.895 | 50.895 | 50.82 | 50.82 | 0 |
| 30th Jun 2026 (Tue) | 51.245 | 51.245 | 50.895 | 50.895 | 0 |
| 29th Jun 2026 (Mon) | 51.10 | 51.245 | 51.10 | 51.245 | 0 |
| 26th Jun 2026 (Fri) | 51.365 | 51.365 | 51.10 | 51.10 | 0 |
| 25th Jun 2026 (Thu) | 51.56 | 51.56 | 51.365 | 51.365 | 0 |
| 24th Jun 2026 (Wed) | 50.965 | 51.56 | 50.965 | 51.56 | 0 |
| 23rd Jun 2026 (Tue) | 50.62 | 50.965 | 50.62 | 50.965 | 0 |
| 22nd Jun 2026 (Mon) | 50.355 | 50.62 | 50.355 | 50.62 | 0 |
| 19th Jun 2026 (Fri) | 51.055 | 51.055 | 50.355 | 50.355 | 0 |
| 18th Jun 2026 (Thu) | 50.89 | 51.055 | 50.89 | 51.055 | 0 |
| 17th Jun 2026 (Wed) | 50.48 | 50.89 | 50.48 | 50.89 | 0 |
| 16th Jun 2026 (Tue) | 50.415 | 50.48 | 50.415 | 50.48 | 0 |
| 15th Jun 2026 (Mon) | 50.35 | 50.415 | 50.35 | 50.415 | 0 |
| 12th Jun 2026 (Fri) | 49.99 | 50.35 | 49.99 | 50.35 | 0 |
| 11th Jun 2026 (Thu) | 49.80 | 49.99 | 49.80 | 49.99 | 0 |
| 10th Jun 2026 (Wed) | 49.83 | 49.83 | 49.80 | 49.80 | 0 |
| 9th Jun 2026 (Tue) | 49.70 | 49.83 | 49.70 | 49.83 | 0 |
| 8th Jun 2026 (Mon) | 49.95 | 49.95 | 49.70 | 49.70 | 0 |
| 5th Jun 2026 (Fri) | 49.91 | 49.95 | 49.91 | 49.95 | 0 |
| 4th Jun 2026 (Thu) | 49.715 | 49.91 | 49.715 | 49.91 | 0 |
| 3rd Jun 2026 (Wed) | 50.275 | 50.275 | 49.715 | 49.715 | 0 |
| 2nd Jun 2026 (Tue) | 49.87 | 50.275 | 49.87 | 50.275 | 0 |
| 1st Jun 2026 (Mon) | 50.525 | 50.525 | 49.87 | 49.87 | 0 |
| 29th May 2026 (Fri) | 50.475 | 50.525 | 50.475 | 50.525 | 0 |
| 28th May 2026 (Thu) | 50.21 | 50.475 | 50.21 | 50.475 | 0 |
| 27th May 2026 (Wed) | 50.05 | 50.21 | 50.05 | 50.21 | 0 |
| 26th May 2026 (Tue) | 50.075 | 50.075 | 50.05 | 50.05 | 0 |
| 25th May 2026 (Mon) | 50.075 | 50.075 | 50.075 | 50.075 | 0 |
| 22nd May 2026 (Fri) | 49.375 | 50.075 | 49.375 | 50.075 | 0 |
| 21st May 2026 (Thu) | 49.25 | 49.375 | 49.25 | 49.375 | 0 |
| 20th May 2026 (Wed) | 48.23 | 49.25 | 48.23 | 49.25 | 0 |
| 19th May 2026 (Tue) | 48.13 | 48.23 | 48.13 | 48.23 | 0 |
| 18th May 2026 (Mon) | 47.855 | 48.13 | 47.855 | 48.13 | 0 |
| 15th May 2026 (Fri) | 49.25 | 49.25 | 47.855 | 47.855 | 0 |
| 14th May 2026 (Thu) | 48.65 | 49.25 | 48.65 | 49.25 | 0 |
| 13th May 2026 (Wed) | 48.425 | 48.65 | 48.425 | 48.65 | 0 |
| 12th May 2026 (Tue) | 49.185 | 49.185 | 48.425 | 48.425 | 0 |
| 11th May 2026 (Mon) | 49.94 | 49.94 | 49.185 | 49.185 | 0 |