Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/2% Tg 47 (TG47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £49.8575 Ordinary
 15:10:42 - 10-Jul-26
Unknown* 0 £49.80308 Ordinary
 12:37:29 - 10-Jul-26
Unknown* 0 £49.8725 Ordinary
 12:05:44 - 10-Jul-26
Unknown* 0 £49.8975 Ordinary
 12:05:36 - 10-Jul-26
Unknown* 0 £49.9525 Ordinary
 11:09:14 - 10-Jul-26
Unknown* 0 £49.8675 Ordinary
 10:08:29 - 10-Jul-26
Unknown* 0 £49.8382 Ordinary
 10:08:23 - 10-Jul-26
Unknown* 0 £49.89106 Ordinary
 10:02:10 - 10-Jul-26
Unknown* 0 £49.9375 Ordinary
 09:20:06 - 10-Jul-26
Unknown* 0 £49.9182 Ordinary
 08:11:27 - 10-Jul-26
Unknown* 0 £49.69145 Ordinary
 16:02:29 - 09-Jul-26
Unknown* 0 £49.697 Ordinary
 15:47:01 - 09-Jul-26
Unknown* 0 £49.57145 Ordinary
 14:21:04 - 09-Jul-26
Unknown* 0 £49.3682 Ordinary
 12:44:34 - 09-Jul-26
Unknown* 0 £49.4382 Ordinary
 11:24:56 - 09-Jul-26
Unknown* 0 £49.457 Ordinary
 11:21:03 - 09-Jul-26
Unknown* 0 £49.40145 Ordinary
 11:04:41 - 09-Jul-26
Unknown* 0 £49.3925 Ordinary
 10:19:09 - 09-Jul-26
Unknown* 0 £49.517 Ordinary
 09:42:26 - 09-Jul-26
Unknown* 0 £49.5455 Ordinary
 08:47:40 - 09-Jul-26
Unknown* 0 £49.537 Ordinary
 08:04:51 - 09-Jul-26
Unknown* 0 £49.5625 Ordinary
 08:03:35 - 09-Jul-26
Unknown* 0 £49.26 OTC Trade
 17:38:56 - 08-Jul-26
Unknown* 0 £49.27145 Ordinary
 16:01:25 - 08-Jul-26
Unknown* 0 £49.3782 Ordinary
 14:58:56 - 08-Jul-26
Unknown* 0 £49.4682 Ordinary
 14:36:12 - 08-Jul-26
Unknown* 0 £49.67687 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £49.5217 OTC Trade
 13:17:06 - 08-Jul-26
Unknown* 0 £49.357 Ordinary
 12:23:24 - 08-Jul-26
Unknown* 0 £49.3575 Ordinary
 12:22:16 - 08-Jul-26
Unknown* 0 £49.34145 Ordinary
 11:51:23 - 08-Jul-26
Unknown* 0 £49.4069 Ordinary
 11:49:22 - 08-Jul-26
Unknown* 0 £49.4165 Ordinary
 11:48:19 - 08-Jul-26
Unknown* 0 £49.3782 Ordinary
 11:48:11 - 08-Jul-26
Unknown* 0 £49.3825 Ordinary
 10:42:31 - 08-Jul-26
Unknown* 0 £49.3825 Ordinary
 10:42:24 - 08-Jul-26
Unknown* 0 £49.587 Ordinary
 09:23:44 - 08-Jul-26
Unknown* 0 £49.437 Ordinary
 09:17:43 - 08-Jul-26
Unknown* 0 £49.7075 Ordinary
 09:14:27 - 08-Jul-26
Unknown* 0 £49.6325 Ordinary
 08:08:39 - 08-Jul-26
Unknown* 0 £50.21 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £50.367 Ordinary
 14:46:30 - 07-Jul-26
Unknown* 0 £50.3675 Ordinary
 14:39:50 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £49.2463 OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £49.27062 OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £50.3925 Ordinary
 12:38:06 - 07-Jul-26
Unknown* 0 £50.3215 Ordinary
 12:06:48 - 07-Jul-26
Unknown* 0 £50.216 Ordinary
 10:37:59 - 07-Jul-26
Unknown* 0 £50.317 Ordinary
 09:45:18 - 07-Jul-26
Unknown* 0 £50.287 Ordinary
 09:43:01 - 07-Jul-26
Unknown* 0 £50.2215 Ordinary
 08:59:29 - 07-Jul-26
Unknown* 0 £50.5482 Ordinary
 15:18:22 - 06-Jul-26
Unknown* 0 £50.6365 Ordinary
 14:24:22 - 06-Jul-26
Unknown* 0 £50.6025 Ordinary
 11:37:12 - 06-Jul-26
Unknown* 0 £50.5515 Ordinary
 11:06:26 - 06-Jul-26
Unknown* 0 £50.5625 Ordinary
 10:53:54 - 06-Jul-26
Unknown* 0 £50.537 Ordinary
 10:34:41 - 06-Jul-26
Unknown* 0 £50.5965 Ordinary
 10:26:55 - 06-Jul-26
Unknown* 0 £50.792 Ordinary
 08:04:54 - 06-Jul-26
Unknown* 0 £50.787 Ordinary
 08:03:20 - 06-Jul-26
Unknown* 0 £50.5965 Ordinary
 15:30:02 - 03-Jul-26
Unknown* 0 £50.5082 Ordinary
 11:17:43 - 03-Jul-26
Unknown* 0 £50.52495 Ordinary
 10:58:25 - 03-Jul-26
Unknown* 0 £50.517 Ordinary
 10:23:45 - 03-Jul-26
Unknown* 0 £50.567 Ordinary
 10:08:13 - 03-Jul-26
Unknown* 0 £50.557 Ordinary
 15:44:13 - 02-Jul-26
Unknown* 0 £50.327 Ordinary
 12:16:22 - 02-Jul-26
Unknown* 0 £50.457 Ordinary
 10:31:13 - 02-Jul-26
Unknown* 0 £50.4815 Ordinary
 09:18:18 - 02-Jul-26
Unknown* 0 £50.477 Ordinary
 09:00:36 - 02-Jul-26
Unknown* 0 £50.4875 Ordinary
 08:57:48 - 02-Jul-26
Unknown* 0 £50.6525 Ordinary
 08:10:34 - 02-Jul-26
Unknown* 0 £50.687 Ordinary
 08:05:44 - 02-Jul-26
Unknown* 0 £50.841 Ordinary
 16:20:35 - 01-Jul-26
Unknown* 0 £50.7193 Ordinary
 16:03:05 - 01-Jul-26
Unknown* 0 £50.747 Ordinary
 15:11:20 - 01-Jul-26
Unknown* 0 £50.5982 Ordinary
 12:05:05 - 01-Jul-26
Unknown* 0 £50.6224 Ordinary
 11:31:56 - 01-Jul-26
Unknown* 0 £50.5824 Ordinary
 11:14:47 - 01-Jul-26
Unknown* 0 £50.607 Ordinary
 11:14:32 - 01-Jul-26
Unknown* 0 £50.637 Ordinary
 10:58:55 - 01-Jul-26
Unknown* 0 £50.6082 Ordinary
 10:58:47 - 01-Jul-26
Unknown* 0 £50.5668 Ordinary
 10:11:57 - 01-Jul-26
Unknown* 0 £50.5675 Ordinary
 09:56:20 - 01-Jul-26
Unknown* 0 £50.5782 Ordinary
 09:51:57 - 01-Jul-26
Unknown* 0 £50.617 Ordinary
 09:51:12 - 01-Jul-26
Unknown* 0 £50.497 Ordinary
 08:48:02 - 01-Jul-26
Unknown* 0 £50.4356 Ordinary
 08:15:19 - 01-Jul-26
Unknown* 0 £51.01145 Ordinary
 15:39:05 - 30-Jun-26
Unknown* 0 £51.0724 Ordinary
 13:22:45 - 30-Jun-26
Unknown* 0 £51.117 Ordinary
 13:20:29 - 30-Jun-26
Unknown* 0 £51.377 Ordinary
 11:32:28 - 30-Jun-26
Unknown* 0 £51.377 Ordinary
 11:22:34 - 30-Jun-26
Unknown* 0 £51.3775 Ordinary
 10:09:25 - 30-Jun-26
Unknown* 0 £51.3424 Ordinary
 09:31:00 - 30-Jun-26
Unknown* 0 £51.387 Ordinary
 09:30:39 - 30-Jun-26
Unknown* 0 £51.4312 Ordinary
 09:00:50 - 30-Jun-26
Unknown* 0 £51.2524 Ordinary
 14:41:51 - 29-Jun-26
Unknown* 0 £51.1568 Ordinary
 14:24:25 - 29-Jun-26
Unknown* 0 £51.167 Ordinary
 13:46:25 - 29-Jun-26
Unknown* 0 £51.1368 Ordinary
 13:46:17 - 29-Jun-26
Unknown* 0 £51.157 Ordinary
 13:23:21 - 29-Jun-26
Unknown* 0 £50.9824 Ordinary
 09:54:53 - 29-Jun-26
Unknown* 0 £50.9924 Ordinary
 09:53:48 - 29-Jun-26
Unknown* 0 £51.367 Ordinary
 12:16:42 - 26-Jun-26
Unknown* 0 £51.3268 Ordinary
 11:01:49 - 26-Jun-26
Unknown* 0 £51.417 Ordinary
 09:53:46 - 26-Jun-26
Unknown* 0 £51.5056 Ordinary
 09:28:47 - 26-Jun-26
Unknown* 0 £51.437 Ordinary
 08:59:09 - 26-Jun-26
Unknown* 0 £51.397 Ordinary
 08:06:01 - 26-Jun-26
Unknown* 0 £51.3782 Ordinary
 08:05:53 - 26-Jun-26
Unknown* 0 £51.374 OTC Trade
 16:39:32 - 25-Jun-26
Unknown* 0 £51.577 Ordinary
 15:45:06 - 25-Jun-26
Unknown* 0 £51.58495 Ordinary
 14:39:16 - 25-Jun-26
Unknown* 0 £51.5124 Ordinary
 14:31:20 - 25-Jun-26
Unknown* 0 £51.547 Ordinary
 14:21:13 - 25-Jun-26
Unknown* 0 £51.487 Ordinary
 13:28:22 - 25-Jun-26
Unknown* 0 £51.5124 Ordinary
 11:37:33 - 25-Jun-26
Unknown* 0 £51.527 Ordinary
 11:00:12 - 25-Jun-26
Unknown* 0 £51.537 Ordinary
 10:54:08 - 25-Jun-26
Unknown* 0 £51.537 Ordinary
 10:52:26 - 25-Jun-26
Unknown* 0 £51.525 OTC Trade
 10:43:13 - 25-Jun-26
Unknown* 0 £51.4782 Ordinary
 10:40:58 - 25-Jun-26
Unknown* 0 £51.434 OTC Trade
 10:36:15 - 25-Jun-26
Unknown* 0 £51.52546 Ordinary
 10:13:36 - 25-Jun-26
Unknown* 0 £51.434 OTC Trade
 10:06:57 - 25-Jun-26
Unknown* 0 £51.446 OTC Trade
 10:06:06 - 25-Jun-26
Unknown* 0 £51.46 OTC Trade
 09:35:55 - 25-Jun-26
Unknown* 0 £51.3875 Ordinary
 09:07:46 - 25-Jun-26
Unknown* 0 £51.3924 Ordinary
 08:25:07 - 25-Jun-26
Unknown* 0 £51.447 Ordinary
 14:09:56 - 24-Jun-26
Unknown* 0 £51.247 Ordinary
 13:16:52 - 24-Jun-26
Unknown* 0 £51.22145 Ordinary
 13:15:56 - 24-Jun-26
Unknown* 0 £51.1724 Ordinary
 12:53:26 - 24-Jun-26
Unknown* 0 £51.0968 Ordinary
 12:07:44 - 24-Jun-26
Unknown* 0 £51.0968 Ordinary
 11:23:06 - 24-Jun-26
Unknown* 0 £51.1012 Ordinary
 11:19:04 - 24-Jun-26
Unknown* 0 £51.1212 Ordinary
 10:16:49 - 24-Jun-26
Unknown* 0 £51.0856 Ordinary
 09:45:12 - 24-Jun-26
Unknown* 0 £51.107 Ordinary
 09:45:05 - 24-Jun-26
Unknown* 0 £51.1268 Ordinary
 09:32:10 - 24-Jun-26
Unknown* 0 £51.147 Ordinary
 09:32:05 - 24-Jun-26
Unknown* 0 £51.0712 Ordinary
 09:04:11 - 24-Jun-26
Unknown* 0 £51.0512 Ordinary
 08:25:05 - 24-Jun-26
Unknown* 0 £51.077 Ordinary
 08:15:39 - 24-Jun-26
Unknown* 0 £51.0624 Ordinary
 08:15:30 - 24-Jun-26
Unknown* 0 £51.107 Ordinary
 08:14:55 - 24-Jun-26
Unknown* 0 £51.06762 Ordinary
 08:06:41 - 24-Jun-26
Unknown* 0 £50.97 OTC Trade
 17:36:52 - 23-Jun-26
Unknown* 0 £50.971 OTC Trade
 16:47:04 - 23-Jun-26
Unknown* 0 £50.98145 Ordinary
 16:12:11 - 23-Jun-26
Unknown* 0 £50.9456 Ordinary
 16:07:54 - 23-Jun-26
Unknown* 0 £50.7912 Ordinary
 14:13:24 - 23-Jun-26
Unknown* 0 £50.8468 Ordinary
 13:42:25 - 23-Jun-26
Unknown* 0 £50.7882 Ordinary
 10:26:34 - 23-Jun-26
Unknown* 0 £50.7724 Ordinary
 09:45:35 - 23-Jun-26
Unknown* 0 £50.7875 Ordinary
 09:35:33 - 23-Jun-26
Unknown* 0 £50.5924 Ordinary
 15:58:57 - 22-Jun-26
Unknown* 0 £50.66495 Ordinary
 15:51:18 - 22-Jun-26
Unknown* 0 £50.67495 Ordinary
 15:07:20 - 22-Jun-26
Unknown* 0 £50.66495 Ordinary
 13:56:14 - 22-Jun-26
Unknown* 0 £50.527 Ordinary
 13:08:52 - 22-Jun-26
Unknown* 0 £50.3275 Ordinary
 10:59:02 - 22-Jun-26
Unknown* 0 £50.29145 Ordinary
 10:58:55 - 22-Jun-26
Unknown* 0 £50.327 Ordinary
 10:17:00 - 22-Jun-26
Unknown* 0 £50.2575 Ordinary
 09:58:07 - 22-Jun-26
Unknown* 0 £50.38495 Ordinary
 08:46:41 - 22-Jun-26
Unknown* 0 £50.37145 Ordinary
 08:38:40 - 22-Jun-26
Unknown* 0 £0.00 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £50.605 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £50.47145 Ordinary
 13:15:58 - 19-Jun-26
Unknown* 0 £50.412 Ordinary
 12:32:13 - 19-Jun-26
Unknown* 0 £50.482 Ordinary
 10:51:44 - 19-Jun-26
Unknown* 0 £50.523 Ordinary
 09:55:41 - 19-Jun-26
Unknown* 0 £50.6324 Ordinary
 08:03:26 - 19-Jun-26
Unknown* 0 £51.0482 Ordinary
 15:53:05 - 18-Jun-26
Unknown* 0 £50.992 OTC Trade
 15:15:40 - 18-Jun-26
Unknown* 0 £50.9025 Ordinary
 10:32:25 - 18-Jun-26
Unknown* 0 £50.962 Ordinary
 09:24:24 - 18-Jun-26
Unknown* 0 £50.96145 Ordinary
 08:10:16 - 18-Jun-26
Unknown* 0 £50.9965 Ordinary
 08:08:17 - 18-Jun-26
Unknown* 0 £50.9865 Ordinary
 13:48:40 - 17-Jun-26
Unknown* 0 £50.93145 Ordinary
 12:22:55 - 17-Jun-26
Unknown* 0 £50.9324 Ordinary
 12:11:07 - 17-Jun-26
Unknown* 0 £50.9565 Ordinary
 12:07:53 - 17-Jun-26
Unknown* 0 £50.9282 Ordinary
 11:05:28 - 17-Jun-26
Unknown* 0 £50.9224 Ordinary
 10:43:00 - 17-Jun-26
Unknown* 0 £50.952 Ordinary
 10:18:07 - 17-Jun-26
Unknown* 0 £50.8282 Ordinary
 09:47:26 - 17-Jun-26
Unknown* 0 £50.8024 Ordinary
 09:34:00 - 17-Jun-26
Unknown* 0 £50.5465 Ordinary
 15:31:40 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84