| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £49.5941 | Ordinary |
15:01:12 - 21-May-26 |
| Unknown* | 0 | £49.42277 | Ordinary |
14:11:41 - 21-May-26 |
| Unknown* | 0 | £49.456 | Ordinary |
14:08:53 - 21-May-26 |
| Unknown* | 0 | £49.2641 | Ordinary |
11:59:11 - 21-May-26 |
| Unknown* | 0 | £49.37728 | Ordinary |
09:06:39 - 21-May-26 |
| Unknown* | 0 | £49.286 | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 0 | £49.26277 | Ordinary |
16:10:02 - 20-May-26 |
| Unknown* | 0 | £49.13728 | Ordinary |
15:49:37 - 20-May-26 |
| Unknown* | 0 | £48.816 | Ordinary |
13:22:31 - 20-May-26 |
| Unknown* | 0 | £48.89728 | Ordinary |
11:38:38 - 20-May-26 |
| Unknown* | 0 | £48.71728 | Ordinary |
10:26:04 - 20-May-26 |
| Unknown* | 0 | £48.7641 | Ordinary |
10:15:41 - 20-May-26 |
| Unknown* | 0 | £48.7709 | Ordinary |
10:15:04 - 20-May-26 |
| Unknown* | 0 | £48.8109 | Ordinary |
10:12:39 - 20-May-26 |
| Unknown* | 0 | £48.98 | Currency Conversion OTC Trade |
10:05:13 - 20-May-26 |
| Unknown* | 0 | £48.9065 | Ordinary |
10:04:08 - 20-May-26 |
| Unknown* | 0 | £48.8209 | Ordinary |
09:49:52 - 20-May-26 |
| Unknown* | 0 | £48.59728 | Ordinary |
08:42:05 - 20-May-26 |
| Unknown* | 0 | £48.686 | Ordinary |
08:30:41 - 20-May-26 |
| Unknown* | 0 | £48.30728 | Ordinary |
16:19:29 - 19-May-26 |
| Unknown* | 0 | £48.31728 | Ordinary |
16:18:57 - 19-May-26 |
| Unknown* | 0 | £48.27277 | Ordinary |
15:39:22 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £48.58476 | Ordinary |
13:22:34 - 19-May-26 |
| Unknown* | 0 | £48.54728 | Ordinary |
12:56:09 - 19-May-26 |
| Unknown* | 0 | £48.63277 | Ordinary |
12:54:30 - 19-May-26 |
| Unknown* | 0 | £48.63728 | Ordinary |
12:18:37 - 19-May-26 |
| Unknown* | 0 | £48.7465 | Ordinary |
11:57:42 - 19-May-26 |
| Unknown* | 0 | £48.87277 | Ordinary |
11:32:39 - 19-May-26 |
| Unknown* | 0 | £48.79728 | Ordinary |
11:13:43 - 19-May-26 |
| Unknown* | 0 | £48.81728 | Ordinary |
11:06:24 - 19-May-26 |
| Unknown* | 0 | £48.81728 | Ordinary |
10:58:29 - 19-May-26 |
| Unknown* | 0 | £48.76728 | Ordinary |
10:40:00 - 19-May-26 |
| Unknown* | 0 | £48.82277 | Ordinary |
10:35:31 - 19-May-26 |
| Unknown* | 0 | £48.78277 | Ordinary |
10:21:01 - 19-May-26 |
| Unknown* | 0 | £48.746 | Ordinary |
10:16:30 - 19-May-26 |
| Unknown* | 0 | £48.796 | Ordinary |
09:26:53 - 19-May-26 |
| Unknown* | 0 | £48.75728 | Ordinary |
08:59:04 - 19-May-26 |
| Unknown* | 0 | £48.67728 | Ordinary |
08:16:50 - 19-May-26 |
| Unknown* | 0 | £48.786 | Ordinary |
08:06:45 - 19-May-26 |
| Unknown* | 0 | £48.00 | Currency Conversion OTC Trade |
08:05:39 - 19-May-26 |
| Unknown* | 0 | £48.11728 | Ordinary |
16:16:34 - 18-May-26 |
| Unknown* | 0 | £48.206 | Ordinary |
15:45:44 - 18-May-26 |
| Unknown* | 0 | £48.14728 | Ordinary |
15:43:07 - 18-May-26 |
| Unknown* | 0 | £48.14728 | Ordinary |
15:42:24 - 18-May-26 |
| Unknown* | 0 | £48.16728 | Ordinary |
15:37:59 - 18-May-26 |
| Unknown* | 0 | £48.4354 | Ordinary |
14:35:49 - 18-May-26 |
| Unknown* | 0 | £48.37728 | Ordinary |
14:33:07 - 18-May-26 |
| Unknown* | 0 | £48.366 | Ordinary |
14:19:33 - 18-May-26 |
| Unknown* | 0 | £48.216 | Ordinary |
13:17:49 - 18-May-26 |
| Unknown* | 0 | £48.22728 | Ordinary |
12:50:19 - 18-May-26 |
| Unknown* | 0 | £48.0665 | Ordinary |
11:58:50 - 18-May-26 |
| Unknown* | 0 | £48.056 | Ordinary |
10:55:57 - 18-May-26 |
| Unknown* | 0 | £48.01728 | Ordinary |
10:55:34 - 18-May-26 |
| Unknown* | 0 | £48.08728 | Ordinary |
10:48:30 - 18-May-26 |
| Unknown* | 0 | £48.02728 | Ordinary |
10:06:23 - 18-May-26 |
| Unknown* | 0 | £48.1465 | Ordinary |
09:48:45 - 18-May-26 |
| Unknown* | 0 | £48.0565 | Ordinary |
09:09:10 - 18-May-26 |
| Unknown* | 0 | £48.026 | Ordinary |
09:00:19 - 18-May-26 |
| Unknown* | 0 | £47.9165 | Ordinary |
16:17:45 - 15-May-26 |
| Unknown* | 0 | £47.93059 | Ordinary |
16:16:59 - 15-May-26 |
| Unknown* | 0 | £47.86728 | Ordinary |
16:16:11 - 15-May-26 |
| Unknown* | 0 | £47.9365 | Ordinary |
14:10:01 - 15-May-26 |
| Unknown* | 0 | £47.946 | Ordinary |
13:34:11 - 15-May-26 |
| Unknown* | 0 | £47.91 | Ordinary |
13:24:56 - 15-May-26 |
| Unknown* | 0 | £47.81728 | Ordinary |
13:13:01 - 15-May-26 |
| Unknown* | 0 | £47.8941 | Ordinary |
13:01:00 - 15-May-26 |
| Unknown* | 0 | £47.9641 | Ordinary |
12:54:06 - 15-May-26 |
| Unknown* | 0 | £48.056 | Ordinary |
12:34:39 - 15-May-26 |
| Unknown* | 0 | £48.00728 | Ordinary |
11:42:26 - 15-May-26 |
| Unknown* | 0 | £48.146 | Ordinary |
11:06:38 - 15-May-26 |
| Unknown* | 0 | £48.07728 | Ordinary |
10:56:56 - 15-May-26 |
| Unknown* | 0 | £48.156 | Ordinary |
10:42:55 - 15-May-26 |
| Unknown* | 0 | £48.196 | Ordinary |
10:33:19 - 15-May-26 |
| Unknown* | 0 | £48.216 | Ordinary |
10:31:31 - 15-May-26 |
| Unknown* | 0 | £48.22324 | Ordinary |
10:31:10 - 15-May-26 |
| Unknown* | 0 | £48.3065 | Ordinary |
09:43:57 - 15-May-26 |
| Unknown* | 0 | £48.32728 | Ordinary |
09:11:42 - 15-May-26 |
| Unknown* | 0 | £48.436 | Ordinary |
08:54:07 - 15-May-26 |
| Unknown* | 0 | £48.34728 | Ordinary |
08:13:51 - 15-May-26 |
| Unknown* | 0 | £49.076 | Ordinary |
15:11:36 - 14-May-26 |
| Unknown* | 0 | £49.20 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £49.0435 | Ordinary |
14:49:45 - 14-May-26 |
| Unknown* | 0 | £48.9241 | Ordinary |
12:59:36 - 14-May-26 |
| Unknown* | 0 | £49.046 | Ordinary |
12:23:29 - 14-May-26 |
| Unknown* | 0 | £48.87728 | Ordinary |
11:37:40 - 14-May-26 |
| Unknown* | 0 | £48.956 | Ordinary |
11:31:18 - 14-May-26 |
| Unknown* | 0 | £48.9465 | Ordinary |
11:11:29 - 14-May-26 |
| Unknown* | 0 | £48.916 | Ordinary |
10:41:59 - 14-May-26 |
| Unknown* | 0 | £48.7441 | Ordinary |
10:07:52 - 14-May-26 |
| Unknown* | 0 | £48.7141 | Ordinary |
09:43:42 - 14-May-26 |
| Unknown* | 0 | £48.63 | OTC Trade |
16:59:16 - 13-May-26 |
| Unknown* | 0 | £48.6265 | Ordinary |
15:49:09 - 13-May-26 |
| Unknown* | 0 | £48.5041 | Ordinary |
15:26:45 - 13-May-26 |
| Unknown* | 0 | £48.636 | Ordinary |
14:37:28 - 13-May-26 |
| Unknown* | 0 | £48.44728 | Ordinary |
14:03:53 - 13-May-26 |
| Unknown* | 0 | £48.3741 | Ordinary |
13:50:50 - 13-May-26 |
| Unknown* | 0 | £49.25961 | OTC Trade |
13:20:30 - 13-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:20:30 - 13-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:20:30 - 13-May-26 |
| Unknown* | 0 | £49.20 | OTC Trade |
13:20:12 - 13-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:20:12 - 13-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:20:12 - 13-May-26 |
| Unknown* | 0 | £48.4241 | Ordinary |
12:50:40 - 13-May-26 |
| Unknown* | 0 | £48.3965 | Ordinary |
12:27:15 - 13-May-26 |
| Unknown* | 0 | £48.4065 | Ordinary |
12:25:30 - 13-May-26 |
| Unknown* | 0 | £48.506 | Ordinary |
11:46:33 - 13-May-26 |
| Unknown* | 0 | £48.39728 | Ordinary |
11:29:58 - 13-May-26 |
| Unknown* | 0 | £48.446 | Ordinary |
11:29:27 - 13-May-26 |
| Unknown* | 0 | £48.61728 | Ordinary |
11:00:39 - 13-May-26 |
| Unknown* | 0 | £48.59728 | Ordinary |
10:48:55 - 13-May-26 |
| Unknown* | 0 | £48.5519 | Ordinary |
09:53:33 - 13-May-26 |
| Unknown* | 0 | £48.8178 | Ordinary |
08:18:13 - 13-May-26 |
| Unknown* | 0 | £48.5219 | Ordinary |
16:18:35 - 12-May-26 |
| Unknown* | 0 | £48.4841 | Ordinary |
16:18:14 - 12-May-26 |
| Unknown* | 0 | £48.4141 | Ordinary |
15:59:56 - 12-May-26 |
| Unknown* | 0 | £48.4041 | Ordinary |
15:59:18 - 12-May-26 |
| Unknown* | 0 | £48.43728 | Ordinary |
15:46:48 - 12-May-26 |
| Unknown* | 0 | £48.49 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £48.24728 | Ordinary |
14:18:24 - 12-May-26 |
| Unknown* | 0 | £48.45728 | Ordinary |
12:20:43 - 12-May-26 |
| Unknown* | 0 | £48.3941 | Ordinary |
11:01:43 - 12-May-26 |
| Unknown* | 0 | £48.66 | Currency Conversion OTC Trade |
10:55:19 - 12-May-26 |
| Unknown* | 0 | £48.2965 | Ordinary |
09:33:13 - 12-May-26 |
| Unknown* | 0 | £48.306 | Ordinary |
09:29:34 - 12-May-26 |
| Unknown* | 0 | £48.2435 | Ordinary |
09:15:26 - 12-May-26 |
| Unknown* | 0 | £48.28001 | Ordinary |
09:11:37 - 12-May-26 |
| Unknown* | 0 | £48.356 | Ordinary |
08:59:27 - 12-May-26 |
| Unknown* | 0 | £48.3141 | Ordinary |
08:59:20 - 12-May-26 |
| Unknown* | 0 | £48.38409 | Ordinary |
08:57:31 - 12-May-26 |
| Unknown* | 0 | £48.3441 | Ordinary |
08:48:25 - 12-May-26 |
| Unknown* | 0 | £48.3687 | Ordinary |
08:44:07 - 12-May-26 |
| Unknown* | 0 | £48.4141 | Ordinary |
08:14:41 - 12-May-26 |
| Unknown* | 0 | £48.5065 | Ordinary |
08:07:27 - 12-May-26 |
| Unknown* | 0 | £48.4741 | Ordinary |
08:06:53 - 12-May-26 |
| Unknown* | 0 | £49.1775 | Ordinary |
16:06:20 - 11-May-26 |
| Unknown* | 0 | £49.2075 | Ordinary |
15:15:42 - 11-May-26 |
| Unknown* | 0 | £49.1141 | Ordinary |
15:13:23 - 11-May-26 |
| Unknown* | 0 | £49.15728 | Ordinary |
15:05:11 - 11-May-26 |
| Unknown* | 0 | £49.16728 | Ordinary |
15:02:52 - 11-May-26 |
| Unknown* | 0 | £49.1899 | Ordinary |
13:08:30 - 11-May-26 |
| Unknown* | 0 | £49.33277 | Ordinary |
12:26:12 - 11-May-26 |
| Unknown* | 0 | £49.27728 | Ordinary |
12:26:05 - 11-May-26 |
| Unknown* | 0 | £49.3687 | Ordinary |
12:07:59 - 11-May-26 |
| Unknown* | 0 | £49.35677 | Ordinary |
11:49:28 - 11-May-26 |
| Unknown* | 0 | £49.502 | Ordinary |
11:36:26 - 11-May-26 |
| Unknown* | 0 | £49.4265 | Ordinary |
11:05:01 - 11-May-26 |
| Unknown* | 0 | £49.4265 | Ordinary |
11:00:57 - 11-May-26 |
| Unknown* | 0 | £49.52728 | Ordinary |
09:52:28 - 11-May-26 |
| Unknown* | 0 | £49.50728 | Ordinary |
09:21:31 - 11-May-26 |
| Unknown* | 0 | £49.522 | Ordinary |
09:03:22 - 11-May-26 |
| Unknown* | 0 | £49.47728 | Ordinary |
09:03:14 - 11-May-26 |
| Unknown* | 0 | £49.992 | Ordinary |
16:05:52 - 08-May-26 |
| Unknown* | 0 | £50.2375 | Ordinary |
14:55:46 - 08-May-26 |
| Unknown* | 0 | £49.92 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £50.1025 | Ordinary |
11:26:38 - 08-May-26 |
| Unknown* | 0 | £50.04999 | Ordinary |
11:12:12 - 08-May-26 |
| Unknown* | 0 | £49.95728 | Ordinary |
10:55:07 - 08-May-26 |
| Unknown* | 0 | £50.0341 | Ordinary |
10:47:47 - 08-May-26 |
| Unknown* | 0 | £50.1265 | Ordinary |
10:22:09 - 08-May-26 |
| Unknown* | 0 | £50.0141 | Ordinary |
09:55:16 - 08-May-26 |
| Unknown* | 0 | £50.02277 | Ordinary |
09:50:40 - 08-May-26 |
| Unknown* | 0 | £49.96728 | Ordinary |
09:50:25 - 08-May-26 |
| Unknown* | 0 | £50.081 | Ordinary |
09:43:00 - 08-May-26 |
| Unknown* | 0 | £49.7041 | Ordinary |
09:18:27 - 08-May-26 |
| Unknown* | 0 | £49.53999 | Ordinary |
08:25:53 - 08-May-26 |
| Unknown* | 0 | £49.50001 | Ordinary |
08:25:40 - 08-May-26 |
| Unknown* | 0 | £49.58277 | Ordinary |
08:17:25 - 08-May-26 |
| Unknown* | 0 | £49.6887 | Ordinary |
16:24:03 - 07-May-26 |
| Unknown* | 0 | £49.68728 | Ordinary |
15:28:20 - 07-May-26 |
| Unknown* | 0 | £49.73728 | Ordinary |
14:37:37 - 07-May-26 |
| Unknown* | 0 | £49.72728 | Ordinary |
14:16:19 - 07-May-26 |
| Unknown* | 0 | £49.93828 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £49.89728 | Ordinary |
13:55:51 - 07-May-26 |
| Unknown* | 0 | £49.74728 | Ordinary |
13:31:51 - 07-May-26 |
| Unknown* | 0 | £49.5841 | Ordinary |
12:07:45 - 07-May-26 |
| Unknown* | 0 | £49.63999 | Ordinary |
11:28:25 - 07-May-26 |
| Unknown* | 0 | £49.56999 | Ordinary |
10:57:20 - 07-May-26 |
| Unknown* | 0 | £49.5841 | Ordinary |
10:39:51 - 07-May-26 |
| Unknown* | 0 | £49.63277 | Ordinary |
10:36:05 - 07-May-26 |
| Unknown* | 0 | £49.5241 | Ordinary |
10:16:35 - 07-May-26 |
| Unknown* | 0 | £49.70277 | Ordinary |
09:48:38 - 07-May-26 |
| Unknown* | 0 | £49.72999 | Ordinary |
09:42:02 - 07-May-26 |
| Unknown* | 0 | £49.72999 | Ordinary |
09:02:36 - 07-May-26 |
| Unknown* | 0 | £49.61277 | Ordinary |
15:54:57 - 06-May-26 |
| Unknown* | 0 | £49.47728 | Ordinary |
14:31:00 - 06-May-26 |
| Unknown* | 0 | £49.6187 | Ordinary |
14:04:51 - 06-May-26 |
| Unknown* | 0 | £49.5441 | Ordinary |
13:42:57 - 06-May-26 |
| Unknown* | 0 | £49.56277 | Ordinary |
12:48:00 - 06-May-26 |
| Unknown* | 0 | £49.58277 | Ordinary |
12:31:56 - 06-May-26 |
| Unknown* | 0 | £49.58728 | Ordinary |
12:27:53 - 06-May-26 |
| Unknown* | 0 | £49.65277 | Ordinary |
12:18:08 - 06-May-26 |
| Unknown* | 0 | £49.40 | Ordinary |
10:36:23 - 06-May-26 |