| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £47.75895 | Ordinary |
13:37:36 - 28-Sep-26 |
| Unknown* | 0 | £47.5965 | Ordinary |
10:44:54 - 28-Sep-26 |
| Unknown* | 0 | £47.6465 | Ordinary |
09:52:14 - 28-Sep-26 |
| Unknown* | 0 | £47.70891 | Ordinary |
09:13:02 - 28-Sep-26 |
| Unknown* | 0 | £47.6865 | Ordinary |
09:07:17 - 28-Sep-26 |
| Unknown* | 0 | £47.73082 | Ordinary |
08:06:38 - 28-Sep-26 |
| Unknown* | 0 | £47.7068 | Ordinary |
15:55:15 - 25-Sep-26 |
| Unknown* | 0 | £47.7165 | Ordinary |
15:51:30 - 25-Sep-26 |
| Unknown* | 0 | £48.0517 | OTC Trade |
14:14:58 - 25-Sep-26 |
| Unknown* | 0 | £48.02082 | Ordinary |
12:44:09 - 25-Sep-26 |
| Unknown* | 0 | £47.96891 | Ordinary |
12:30:11 - 25-Sep-26 |
| Unknown* | 0 | £48.0027 | OTC Trade |
11:35:01 - 25-Sep-26 |
| Unknown* | 0 | £47.9776 | Ordinary |
11:33:44 - 25-Sep-26 |
| Unknown* | 0 | £47.93576 | Ordinary |
10:57:38 - 25-Sep-26 |
| Unknown* | 0 | £48.16082 | Ordinary |
10:03:13 - 25-Sep-26 |
| Unknown* | 0 | £48.0564 | OTC Trade |
08:37:30 - 25-Sep-26 |
| Unknown* | 0 | £47.9768 | Ordinary |
11:30:59 - 24-Sep-26 |
| Unknown* | 0 | £47.9068 | Ordinary |
11:04:19 - 24-Sep-26 |
| Unknown* | 0 | £47.95891 | Ordinary |
09:32:05 - 24-Sep-26 |
| Unknown* | 0 | £48.00082 | Ordinary |
09:15:07 - 24-Sep-26 |
| Unknown* | 0 | £48.3649 | OTC Trade |
15:59:51 - 23-Sep-26 |
| Unknown* | 0 | £48.907 | Ordinary |
10:53:24 - 23-Sep-26 |
| Unknown* | 0 | £48.98082 | Ordinary |
10:23:50 - 23-Sep-26 |
| Unknown* | 0 | £48.9224 | Ordinary |
09:51:56 - 23-Sep-26 |
| Unknown* | 0 | £48.9624 | Ordinary |
09:19:55 - 23-Sep-26 |
| Unknown* | 0 | £48.98891 | Ordinary |
08:40:32 - 23-Sep-26 |
| Unknown* | 0 | £49.047 | Ordinary |
08:20:24 - 23-Sep-26 |
| Unknown* | 0 | £49.02576 | Ordinary |
08:16:17 - 23-Sep-26 |
| Unknown* | 0 | £48.99318 | Ordinary |
15:26:51 - 22-Sep-26 |
| Unknown* | 0 | £49.1821 | OTC Trade |
11:47:30 - 22-Sep-26 |
| Unknown* | 0 | £49.14082 | Ordinary |
10:17:36 - 22-Sep-26 |
| Unknown* | 0 | £49.047 | Ordinary |
08:22:34 - 22-Sep-26 |
| Unknown* | 0 | £48.977 | Ordinary |
08:14:47 - 22-Sep-26 |
| Unknown* | 0 | £49.1828 | Currency Conversion OTC Trade |
13:58:55 - 21-Sep-26 |
| Unknown* | 0 | £49.10576 | Ordinary |
11:29:54 - 21-Sep-26 |
| Unknown* | 0 | £49.0316 | Ordinary |
10:07:54 - 21-Sep-26 |
| Unknown* | 0 | £48.9816 | Ordinary |
10:03:25 - 21-Sep-26 |
| Unknown* | 0 | £48.9816 | Ordinary |
09:32:17 - 21-Sep-26 |
| Unknown* | 0 | £49.00576 | Ordinary |
08:33:14 - 21-Sep-26 |
| Unknown* | 0 | £48.7212 | Ordinary |
16:20:49 - 18-Sep-26 |
| Unknown* | 0 | £48.70576 | Ordinary |
14:28:29 - 18-Sep-26 |
| Unknown* | 0 | £48.7068 | Ordinary |
12:26:59 - 18-Sep-26 |
| Unknown* | 0 | £48.7368 | Ordinary |
11:20:46 - 18-Sep-26 |
| Unknown* | 0 | £48.78082 | Ordinary |
11:10:58 - 18-Sep-26 |
| Unknown* | 0 | £48.737 | Ordinary |
11:00:50 - 18-Sep-26 |
| Unknown* | 0 | £48.7365 | Ordinary |
10:53:07 - 18-Sep-26 |
| Unknown* | 0 | £48.907 | Ordinary |
08:27:30 - 18-Sep-26 |
| Unknown* | 0 | £48.8924 | Ordinary |
15:13:55 - 17-Sep-26 |
| Unknown* | 0 | £48.92082 | Ordinary |
14:55:09 - 17-Sep-26 |
| Unknown* | 0 | £48.88576 | Ordinary |
14:51:20 - 17-Sep-26 |
| Unknown* | 0 | £48.74576 | Ordinary |
14:42:35 - 17-Sep-26 |
| Unknown* | 0 | £48.68576 | Ordinary |
12:56:06 - 17-Sep-26 |
| Unknown* | 0 | £48.3401 | OTC Trade |
12:06:33 - 17-Sep-26 |
| Unknown* | 0 | £48.2458 | Ordinary |
12:05:16 - 17-Sep-26 |
| Unknown* | 0 | £48.0365 | Ordinary |
11:26:35 - 17-Sep-26 |
| Unknown* | 0 | £48.0665 | Ordinary |
11:08:18 - 17-Sep-26 |
| Unknown* | 0 | £47.967 | Ordinary |
10:45:38 - 17-Sep-26 |
| Unknown* | 0 | £47.888 | Ordinary |
09:10:34 - 17-Sep-26 |
| Unknown* | 0 | £48.1365 | Ordinary |
08:18:10 - 17-Sep-26 |
| Unknown* | 0 | £47.8965 | Ordinary |
15:45:13 - 16-Sep-26 |
| Unknown* | 0 | £47.8226 | Ordinary |
15:16:23 - 16-Sep-26 |
| Unknown* | 0 | £47.8122 | OTC Trade |
14:52:16 - 16-Sep-26 |
| Unknown* | 0 | £47.79 | Ordinary |
14:35:23 - 16-Sep-26 |
| Unknown* | 0 | £47.7765 | Ordinary |
12:27:43 - 16-Sep-26 |
| Unknown* | 0 | £47.7065 | Ordinary |
12:15:45 - 16-Sep-26 |
| Unknown* | 0 | £47.4265 | Ordinary |
09:53:35 - 16-Sep-26 |
| Unknown* | 0 | £47.418 | OTC Trade |
09:46:36 - 16-Sep-26 |
| Unknown* | 0 | £47.52318 | Ordinary |
08:42:39 - 16-Sep-26 |
| Unknown* | 0 | £47.61 | Ordinary |
08:11:49 - 16-Sep-26 |
| Unknown* | 0 | £47.587 | Ordinary |
08:10:19 - 16-Sep-26 |
| Unknown* | 0 | £47.2427 | OTC Trade |
15:22:11 - 15-Sep-26 |
| Unknown* | 0 | £47.3465 | Ordinary |
14:32:30 - 15-Sep-26 |
| Unknown* | 0 | £47.4505 | OTC Trade |
13:27:05 - 15-Sep-26 |
| Unknown* | 0 | £47.5465 | Ordinary |
11:18:21 - 15-Sep-26 |
| Unknown* | 0 | £47.52576 | Ordinary |
11:14:27 - 15-Sep-26 |
| Unknown* | 0 | £47.3426 | Ordinary |
10:20:14 - 15-Sep-26 |
| Unknown* | 0 | £47.34576 | Ordinary |
09:59:33 - 15-Sep-26 |
| Unknown* | 0 | £47.366 | OTC Trade |
09:34:32 - 15-Sep-26 |
| Unknown* | 0 | £47.355 | SI Trade |
09:27:46 - 15-Sep-26 |
| Unknown* | 0 | £47.36576 | Ordinary |
09:25:26 - 15-Sep-26 |
| Unknown* | 0 | £47.3292 | OTC Trade |
09:12:52 - 15-Sep-26 |
| Unknown* | 0 | £47.3462 | OTC Trade |
08:47:44 - 15-Sep-26 |
| Unknown* | 0 | £47.276 | Ordinary |
08:14:18 - 15-Sep-26 |
| Unknown* | 0 | £47.2845 | Ordinary |
15:03:09 - 14-Sep-26 |
| Unknown* | 0 | £47.3092 | OTC Trade |
14:55:29 - 14-Sep-26 |
| Unknown* | 0 | £47.3545 | Ordinary |
14:52:35 - 14-Sep-26 |
| Unknown* | 0 | £47.5665 | Ordinary |
11:40:08 - 14-Sep-26 |
| Unknown* | 0 | £47.4426 | Ordinary |
10:14:24 - 14-Sep-26 |
| Unknown* | 0 | £47.37 | Ordinary |
09:28:29 - 14-Sep-26 |
| Unknown* | 0 | £47.4172 | OTC Trade |
08:11:02 - 14-Sep-26 |
| Unknown* | 0 | £47.588 | Ordinary |
14:51:53 - 11-Sep-26 |
| Unknown* | 0 | £47.6168 | Ordinary |
14:25:49 - 11-Sep-26 |
| Unknown* | 0 | £47.4695 | OTC Trade |
13:28:14 - 11-Sep-26 |
| Unknown* | 0 | £47.46576 | Ordinary |
12:37:47 - 11-Sep-26 |
| Unknown* | 0 | £47.49576 | Ordinary |
12:32:26 - 11-Sep-26 |
| Unknown* | 0 | £47.508 | Ordinary |
12:12:03 - 11-Sep-26 |
| Unknown* | 0 | £47.5921 | OTC Trade |
12:03:34 - 11-Sep-26 |
| Unknown* | 0 | £47.5765 | Ordinary |
11:38:53 - 11-Sep-26 |
| Unknown* | 0 | £47.618 | Ordinary |
11:14:56 - 11-Sep-26 |
| Unknown* | 0 | £47.6565 | Ordinary |
11:00:37 - 11-Sep-26 |
| Unknown* | 0 | £47.6026 | Ordinary |
10:44:08 - 11-Sep-26 |
| Unknown* | 0 | £47.63576 | Ordinary |
09:57:05 - 11-Sep-26 |
| Unknown* | 0 | £47.567 | Ordinary |
09:03:45 - 11-Sep-26 |
| Unknown* | 0 | £47.5652 | Ordinary |
08:57:02 - 11-Sep-26 |
| Unknown* | 0 | £47.45576 | Ordinary |
08:51:29 - 11-Sep-26 |
| Unknown* | 0 | £47.4326 | Ordinary |
16:25:07 - 10-Sep-26 |
| Unknown* | 0 | £47.557 | Ordinary |
15:04:43 - 10-Sep-26 |
| Unknown* | 0 | £47.6028 | Ordinary |
13:40:47 - 10-Sep-26 |
| Unknown* | 0 | £47.808 | Ordinary |
12:40:32 - 10-Sep-26 |
| Unknown* | 0 | £47.7924 | Ordinary |
12:16:22 - 10-Sep-26 |
| Unknown* | 0 | £47.827 | Ordinary |
12:16:15 - 10-Sep-26 |
| Unknown* | 0 | £47.7419 | OTC Trade |
10:37:37 - 10-Sep-26 |
| Unknown* | 0 | £47.82903 | Ordinary |
10:20:53 - 10-Sep-26 |
| Unknown* | 0 | £47.887 | Ordinary |
09:34:35 - 10-Sep-26 |
| Unknown* | 0 | £47.947 | Ordinary |
08:49:09 - 10-Sep-26 |
| Unknown* | 0 | £48.042 | Ordinary |
08:24:53 - 10-Sep-26 |
| Unknown* | 0 | £48.1668 | Ordinary |
15:42:07 - 09-Sep-26 |
| Unknown* | 0 | £47.39 | OTC Trade |
14:31:17 - 09-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:31:17 - 09-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:31:17 - 09-Sep-26 |
| Unknown* | 0 | £48.2109 | OTC Trade |
13:49:06 - 09-Sep-26 |
| Unknown* | 0 | £48.2424 | Ordinary |
10:58:52 - 09-Sep-26 |
| Unknown* | 0 | £48.287 | Ordinary |
10:27:34 - 09-Sep-26 |
| Unknown* | 0 | £48.3124 | Ordinary |
10:13:02 - 09-Sep-26 |
| Unknown* | 0 | £48.3565 | Ordinary |
08:59:33 - 09-Sep-26 |
| Unknown* | 0 | £48.3168 | Ordinary |
08:43:59 - 09-Sep-26 |
| Unknown* | 0 | £48.3965 | Ordinary |
08:08:49 - 09-Sep-26 |
| Unknown* | 0 | £48.4212 | Ordinary |
14:42:42 - 08-Sep-26 |
| Unknown* | 0 | £48.5772 | OTC Trade |
14:11:25 - 08-Sep-26 |
| Unknown* | 0 | £48.3276 | OTC Trade |
12:23:43 - 08-Sep-26 |
| Unknown* | 0 | £48.307 | Ordinary |
11:15:55 - 08-Sep-26 |
| Unknown* | 0 | £48.3015 | Ordinary |
11:14:47 - 08-Sep-26 |
| Unknown* | 0 | £48.286 | Ordinary |
11:12:11 - 08-Sep-26 |
| Unknown* | 0 | £48.2615 | Ordinary |
10:10:23 - 08-Sep-26 |
| Unknown* | 0 | £48.2665 | Ordinary |
09:00:03 - 08-Sep-26 |
| Unknown* | 0 | £48.256 | Ordinary |
08:24:35 - 08-Sep-26 |
| Unknown* | 0 | £48.3805 | Ordinary |
15:46:37 - 07-Sep-26 |
| Unknown* | 0 | £48.516 | Ordinary |
13:51:57 - 07-Sep-26 |
| Unknown* | 0 | £48.4965 | Ordinary |
13:44:34 - 07-Sep-26 |
| Unknown* | 0 | £48.476 | Ordinary |
13:44:26 - 07-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:21:05 - 07-Sep-26 |
| Unknown* | 0 | £48.49755 | OTC Trade |
12:21:05 - 07-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:21:05 - 07-Sep-26 |
| Unknown* | 0 | £48.5865 | Ordinary |
11:45:41 - 07-Sep-26 |
| Unknown* | 0 | £48.566 | Ordinary |
11:39:56 - 07-Sep-26 |
| Unknown* | 0 | £48.565 | Ordinary |
10:12:45 - 07-Sep-26 |
| Unknown* | 0 | £48.545 | Ordinary |
09:59:00 - 07-Sep-26 |
| Unknown* | 0 | £48.4165 | Ordinary |
08:45:33 - 07-Sep-26 |
| Unknown* | 0 | £48.4726 | OTC Trade |
08:28:46 - 07-Sep-26 |
| Unknown* | 0 | £48.4771 | OTC Trade |
08:28:00 - 07-Sep-26 |
| Unknown* | 0 | £48.547 | Ordinary |
14:08:35 - 04-Sep-26 |
| Unknown* | 0 | £48.4765 | Ordinary |
13:45:46 - 04-Sep-26 |
| Unknown* | 0 | £48.487 | Ordinary |
13:44:29 - 04-Sep-26 |
| Unknown* | 0 | £48.616 | Ordinary |
13:19:21 - 04-Sep-26 |
| Unknown* | 0 | £48.547 | Ordinary |
11:49:49 - 04-Sep-26 |
| Unknown* | 0 | £48.526 | Ordinary |
10:44:35 - 04-Sep-26 |
| Unknown* | 0 | £48.5505 | Ordinary |
10:26:24 - 04-Sep-26 |
| Unknown* | 0 | £48.436 | Ordinary |
09:14:06 - 04-Sep-26 |
| Unknown* | 0 | £48.4763 | OTC Trade |
08:57:24 - 04-Sep-26 |
| Unknown* | 0 | £48.3915 | Ordinary |
08:33:12 - 04-Sep-26 |
| Unknown* | 0 | £48.3815 | Ordinary |
08:32:51 - 04-Sep-26 |
| Unknown* | 0 | £48.3715 | Ordinary |
08:22:45 - 04-Sep-26 |
| Unknown* | 0 | £48.397 | Ordinary |
15:58:01 - 03-Sep-26 |
| Unknown* | 0 | £48.4515 | Ordinary |
14:41:43 - 03-Sep-26 |
| Unknown* | 0 | £48.527 | Ordinary |
14:07:05 - 03-Sep-26 |
| Unknown* | 0 | £48.387 | Ordinary |
13:11:19 - 03-Sep-26 |
| Unknown* | 0 | £48.357 | Ordinary |
12:32:55 - 03-Sep-26 |
| Unknown* | 0 | £48.316 | Ordinary |
12:21:57 - 03-Sep-26 |
| Unknown* | 0 | £48.1975 | Ordinary |
11:33:46 - 03-Sep-26 |
| Unknown* | 0 | £48.187 | Ordinary |
11:33:42 - 03-Sep-26 |
| Unknown* | 0 | £48.177 | Ordinary |
11:08:39 - 03-Sep-26 |
| Unknown* | 0 | £48.1515 | Ordinary |
11:05:15 - 03-Sep-26 |
| Unknown* | 0 | £48.1115 | Ordinary |
10:59:09 - 03-Sep-26 |
| Unknown* | 0 | £48.2875 | Ordinary |
09:07:08 - 03-Sep-26 |
| Unknown* | 0 | £47.867 | Ordinary |
16:01:09 - 02-Sep-26 |
| Unknown* | 0 | £47.91576 | Ordinary |
15:11:44 - 02-Sep-26 |
| Unknown* | 0 | £47.8726 | Ordinary |
14:23:00 - 02-Sep-26 |
| Unknown* | 0 | £48.45302 | OTC Trade |
13:29:59 - 02-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:29:59 - 02-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:29:59 - 02-Sep-26 |
| Unknown* | 0 | £47.6225 | Ordinary |
12:03:36 - 02-Sep-26 |
| Unknown* | 0 | £47.6648 | Ordinary |
11:28:26 - 02-Sep-26 |
| Unknown* | 0 | £47.6455 | Ordinary |
10:53:08 - 02-Sep-26 |
| Unknown* | 0 | £47.6155 | Ordinary |
10:31:55 - 02-Sep-26 |
| Unknown* | 0 | £47.64576 | Ordinary |
09:52:02 - 02-Sep-26 |
| Unknown* | 0 | £47.7126 | Ordinary |
09:42:43 - 02-Sep-26 |
| Unknown* | 0 | £47.78576 | Ordinary |
09:09:12 - 02-Sep-26 |
| Unknown* | 0 | £48.1826 | Ordinary |
15:30:07 - 01-Sep-26 |
| Unknown* | 0 | £48.0826 | Ordinary |
15:12:54 - 01-Sep-26 |
| Unknown* | 0 | £47.977 | Ordinary |
14:07:12 - 01-Sep-26 |
| Unknown* | 0 | £47.917 | Ordinary |
12:31:36 - 01-Sep-26 |
| Unknown* | 0 | £47.9365 | Ordinary |
11:42:49 - 01-Sep-26 |
| Unknown* | 0 | £47.6926 | Ordinary |
10:28:21 - 01-Sep-26 |
| Unknown* | 0 | £47.7326 | Ordinary |
10:23:47 - 01-Sep-26 |
| Unknown* | 0 | £47.73576 | Ordinary |
10:08:18 - 01-Sep-26 |
| Unknown* | 0 | £47.77576 | Ordinary |
10:02:15 - 01-Sep-26 |
| Unknown* | 0 | £47.7465 | Ordinary |
09:42:11 - 01-Sep-26 |
| Unknown* | 0 | £47.7865 | Ordinary |
09:36:20 - 01-Sep-26 |
| Unknown* | 0 | £47.94576 | Ordinary |
08:29:17 - 01-Sep-26 |
| Unknown* | 0 | £47.9565 | Ordinary |
08:26:49 - 01-Sep-26 |