Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/2% Tg 47 (TG47) Share Price

Price £50.61 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £50.86
Sell £50.36
Last Trade: Unknown 0.00 at £50.5984
Day's Volume: 0
Last Close: £50.61
Open: £0.00
ISIN: GB00BDCHBW80
Day's Range £0.00 - £0.00
52wk Range: £48.695 - £54.46
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/2% Tg 47 (TG47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £50.5984 OTC Trade
15:31:42 - 02-Apr-26
Unknown* 0 £50.4764 OTC Trade
15:15:46 - 02-Apr-26
Unknown* 0 £50.1162 OTC Trade
14:07:29 - 02-Apr-26
Unknown* 0 £50.0007 OTC Trade
13:13:36 - 02-Apr-26
Unknown* 0 £50.0456 OTC Trade
12:09:02 - 02-Apr-26
Unknown* 0 £50.2733 OTC Trade
11:01:42 - 02-Apr-26
Unknown* 0 £50.3083 OTC Trade
11:00:45 - 02-Apr-26
Unknown* 0 £50.23448 Ordinary
10:47:27 - 02-Apr-26
Unknown* 0 £50.2183 OTC Trade
10:36:10 - 02-Apr-26
Unknown* 0 £50.29445 Ordinary
09:53:02 - 02-Apr-26
See more 1 1/2% Tg 47 trades

1 1/2% Tg 47 (TG47) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.61 50.61 50.61 50.61 0
2nd Apr 2026 (Thu) 50.63 50.63 50.61 50.61 0
1st Apr 2026 (Wed) 50.145 50.63 50.145 50.63 0
31st Mar 2026 (Tue) 50.00 50.145 50.00 50.145 0
30th Mar 2026 (Mon) 49.61 50.00 49.61 50.00 0
27th Mar 2026 (Fri) 49.855 49.855 49.61 49.61 0
26th Mar 2026 (Thu) 50.915 50.915 49.855 49.855 0
25th Mar 2026 (Wed) 49.99 50.915 49.99 50.915 0
24th Mar 2026 (Tue) 49.91 49.99 49.91 49.99 0
23rd Mar 2026 (Mon) 49.84 49.91 49.84 49.91 0
20th Mar 2026 (Fri) 50.90 50.90 49.84 49.84 0
19th Mar 2026 (Thu) 51.115 51.115 50.90 50.90 0
18th Mar 2026 (Wed) 51.52 51.52 51.115 51.115 0
17th Mar 2026 (Tue) 50.86 51.52 50.86 51.52 0
16th Mar 2026 (Mon) 50.51 50.86 50.51 50.86 0
13th Mar 2026 (Fri) 50.79 50.79 50.51 50.51 0
12th Mar 2026 (Thu) 51.54 51.54 50.79 50.79 0
11th Mar 2026 (Wed) 52.665 52.665 51.54 51.54 0
10th Mar 2026 (Tue) 52.025 52.665 52.025 52.665 0
9th Mar 2026 (Mon) 51.875 52.025 51.875 52.025 0
6th Mar 2026 (Fri) 52.505 52.505 51.875 51.875 0
5th Mar 2026 (Thu) 53.37 53.37 52.505 52.505 0
See more 1 1/2% Tg 47 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered