| Price | £54.16 on 22-11-2024 at 04:45:11 |
|---|---|
| Change | £0.16 0.3% |
| Buy | £54.41 |
| Sell | £53.91 |
| Buy / Sell TG47 Shares | |
| Last Trade: | Unknown 0.00 at £54.505 |
| Day's Volume: | 127,103 |
| Last Close: | £54.16 |
| Open: | £54.00 |
| ISIN: | GB00BDCHBW80 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £53.10 - £61.88 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.09593 |
| Shares in Issue: | N/A |
Recent Trades History 1 1/2% Tg 47 (TG47) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £54.505 | SI Trade |
10:23:37 - 19-Nov-24 |
| Buy* | 2,411 | £54.158 | Ordinary |
16:02:43 - 21-Nov-24 |
| Buy* | 10,000 | £54.203 | Ordinary |
15:54:52 - 21-Nov-24 |
| Sell* | 927 | £53.88763 | Ordinary |
13:27:48 - 21-Nov-24 |
| Sell* | 1,947 | £53.998 | Ordinary |
13:21:22 - 21-Nov-24 |
| Sell* | 33,575 | £54.069 | Ordinary |
12:04:11 - 21-Nov-24 |
| Sell* | 5,900 | £54.0425 | Ordinary |
12:04:06 - 21-Nov-24 |
| Sell* | 23,253 | £54.0425 | Ordinary |
11:38:53 - 21-Nov-24 |
| Sell* | 13,435 | £54.109 | Ordinary |
11:00:08 - 21-Nov-24 |
| Sell* | 23,000 | £54.15947 | Ordinary |
10:26:29 - 21-Nov-24 |
