| Price | £49.58 on 08-05-2024 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell TG46 Shares | |
| Last Trade: | Buy 100,000.00 at £49.63 |
| Day's Volume: | 0 |
| Last Close: | £49.58 |
| Open: | £0.00 |
| ISIN: | GB00BNNGP775 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.18 - £54.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History 0 7/8% Tr 46 (TG46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | £49.63 | SI Trade |
15:23:17 - 07-May-24 |
| Buy* | 71,950 | £49.5325 | Ordinary |
15:06:19 - 07-May-24 |
| Sell* | 30,000 | £49.476 | Ordinary |
14:45:45 - 07-May-24 |
| Sell* | 1,260 | £49.416 | Ordinary |
14:26:50 - 07-May-24 |
| Buy* | 718,252 | £49.555 | Ordinary |
14:21:12 - 07-May-24 |
| Unknown* | -718,252 | £49.56 | Ordinary Correction |
14:21:12 - 07-May-24 |
| Buy* | 718,252 | £49.56 | Ordinary |
14:21:12 - 07-May-24 |
| Sell* | 36,000 | £49.486 | Ordinary |
14:19:34 - 07-May-24 |
| Buy* | 6,000 | £49.547 | Ordinary |
14:08:52 - 07-May-24 |
| Buy* | 8,000 | £49.557 | Ordinary |
14:03:11 - 07-May-24 |
