Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 7/8% Tr 46 (TG46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £44.68451 Ordinary
 14:17:13 - 10-Jul-26
Unknown* 0 £44.734 Ordinary
 13:57:00 - 10-Jul-26
Unknown* 0 £44.7246 Ordinary
 12:08:57 - 10-Jul-26
Unknown* 0 £44.9567 Ordinary
 12:06:13 - 10-Jul-26
Unknown* 0 £44.6872 OTC Trade
 11:49:01 - 10-Jul-26
Unknown* 0 £44.754 OTC Trade
 11:20:18 - 10-Jul-26
Unknown* 0 £44.72451 Ordinary
 11:20:18 - 10-Jul-26
Unknown* 0 £44.79348 Ordinary
 10:51:51 - 10-Jul-26
Unknown* 0 £44.75823 Ordinary
 10:37:20 - 10-Jul-26
Unknown* 0 £44.41 Ordinary
 09:57:01 - 10-Jul-26
Unknown* 0 £44.78823 Ordinary
 09:00:38 - 10-Jul-26
Unknown* 0 £44.78297 Ordinary
 08:59:52 - 10-Jul-26
Unknown* 0 £44.76823 Ordinary
 08:58:29 - 10-Jul-26
Unknown* 0 £45.0168 Ordinary
 08:58:10 - 10-Jul-26
Unknown* 0 £44.9867 Ordinary
 08:35:06 - 10-Jul-26
Unknown* 0 £44.74823 Ordinary
 08:31:01 - 10-Jul-26
Unknown* 0 £44.7355 OTC Trade
 08:29:43 - 10-Jul-26
Unknown* 0 £44.72451 Ordinary
 08:11:08 - 10-Jul-26
Unknown* 0 £44.5434 OTC Trade
 16:25:05 - 09-Jul-26
Unknown* 0 £44.4746 Ordinary
 14:58:15 - 09-Jul-26
Unknown* 0 £44.454 Ordinary
 14:56:47 - 09-Jul-26
Unknown* 0 £44.6567 Ordinary
 14:36:05 - 09-Jul-26
Unknown* 0 £44.344 Ordinary
 14:04:16 - 09-Jul-26
Unknown* 0 £44.2527 OTC Trade
 13:28:17 - 09-Jul-26
Unknown* 0 £44.03 Ordinary
 13:09:51 - 09-Jul-26
Unknown* 0 £44.4467 Ordinary
 12:30:10 - 09-Jul-26
Unknown* 0 £44.31986 Ordinary
 11:43:10 - 09-Jul-26
Unknown* 0 £44.2616 Ordinary
 10:41:37 - 09-Jul-26
Unknown* 0 £44.32537 Ordinary
 09:50:03 - 09-Jul-26
Unknown* 0 £44.35 Ordinary
 09:35:59 - 09-Jul-26
Unknown* 0 £44.5845 Ordinary
 08:35:04 - 09-Jul-26
Unknown* 0 £44.11 OTC Trade
 17:38:56 - 08-Jul-26
Unknown* 0 £44.09017 Ordinary
 16:02:08 - 08-Jul-26
Unknown* 0 £44.10017 Ordinary
 16:01:57 - 08-Jul-26
Unknown* 0 £44.15451 Ordinary
 15:53:33 - 08-Jul-26
Unknown* 0 £44.24819 Ordinary
 15:02:58 - 08-Jul-26
Unknown* 0 £44.2646 Ordinary
 14:57:36 - 08-Jul-26
Unknown* 0 £44.30017 Ordinary
 14:36:23 - 08-Jul-26
Unknown* 0 £44.348 Ordinary
 14:31:50 - 08-Jul-26
Unknown* 0 £44.323 Ordinary
 14:30:57 - 08-Jul-26
Unknown* 0 £44.3846 Ordinary
 14:12:42 - 08-Jul-26
Unknown* 0 £44.3546 Ordinary
 13:16:30 - 08-Jul-26
Unknown* 0 £44.22 Ordinary
 12:14:18 - 08-Jul-26
Unknown* 0 £44.225 Ordinary
 12:14:07 - 08-Jul-26
Unknown* 0 £44.24819 Ordinary
 12:13:26 - 08-Jul-26
Unknown* 0 £44.203 Ordinary
 12:12:51 - 08-Jul-26
Unknown* 0 £44.5145 Ordinary
 11:42:39 - 08-Jul-26
Unknown* 0 £44.25819 Ordinary
 11:42:13 - 08-Jul-26
Unknown* 0 £44.23293 Ordinary
 11:23:30 - 08-Jul-26
Unknown* 0 £44.23818 Ordinary
 11:15:22 - 08-Jul-26
Unknown* 0 £44.21818 Ordinary
 11:08:02 - 08-Jul-26
Unknown* 0 £44.5145 Ordinary
 10:46:05 - 08-Jul-26
Unknown* 0 £44.22451 Ordinary
 10:41:57 - 08-Jul-26
Unknown* 0 £44.27293 Ordinary
 10:41:38 - 08-Jul-26
Unknown* 0 £44.21293 Ordinary
 10:19:32 - 08-Jul-26
Unknown* 0 £44.18818 Ordinary
 10:17:38 - 08-Jul-26
Unknown* 0 £44.4344 Ordinary
 10:10:13 - 08-Jul-26
Unknown* 0 £44.21818 Ordinary
 10:08:56 - 08-Jul-26
Unknown* 0 £44.27293 Ordinary
 09:56:41 - 08-Jul-26
Unknown* 0 £44.3216 Currency Conversion
OTC Trade
 09:56:30 - 08-Jul-26
Unknown* 0 £44.243 Ordinary
 09:55:50 - 08-Jul-26
Unknown* 0 £44.5245 Ordinary
 09:55:07 - 08-Jul-26
Unknown* 0 £44.21886 Ordinary
 09:37:43 - 08-Jul-26
Unknown* 0 £44.4094 Ordinary
 09:24:26 - 08-Jul-26
Unknown* 0 £44.3146 Currency Conversion
OTC Trade
 09:19:56 - 08-Jul-26
Unknown* 0 £44.64771 Ordinary
 08:59:57 - 08-Jul-26
Unknown* 0 £44.65246 Ordinary
 08:54:27 - 08-Jul-26
Unknown* 0 £44.64771 Ordinary
 08:49:05 - 08-Jul-26
Unknown* 0 £44.36 Ordinary
 08:34:37 - 08-Jul-26
Unknown* 0 £44.34 Ordinary
 08:33:59 - 08-Jul-26
Unknown* 0 £44.6945 Ordinary
 08:08:43 - 08-Jul-26
Unknown* 0 £44.5663 Currency Conversion
OTC Trade
 08:06:18 - 08-Jul-26
Unknown* 0 £44.99886 Ordinary
 16:14:20 - 07-Jul-26
Unknown* 0 £45.1845 Ordinary
 15:08:37 - 07-Jul-26
Unknown* 0 £45.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £45.07 Ordinary
 11:56:53 - 07-Jul-26
Unknown* 0 £45.0585 Ordinary
 11:52:26 - 07-Jul-26
Unknown* 0 £45.0585 Ordinary
 11:51:05 - 07-Jul-26
Unknown* 0 £45.0832 Ordinary
 11:37:19 - 07-Jul-26
Unknown* 0 £45.0532 Ordinary
 11:32:29 - 07-Jul-26
Unknown* 0 £45.0885 Ordinary
 11:19:37 - 07-Jul-26
Unknown* 0 £45.0495 Ordinary
 10:32:12 - 07-Jul-26
Unknown* 0 £45.0795 Ordinary
 10:27:39 - 07-Jul-26
Unknown* 0 £45.0595 Ordinary
 10:24:35 - 07-Jul-26
Unknown* 0 £45.0695 Ordinary
 09:51:32 - 07-Jul-26
Unknown* 0 £45.07774 Ordinary
 08:46:27 - 07-Jul-26
Unknown* 0 £45.06774 Ordinary
 08:46:06 - 07-Jul-26
Unknown* 0 £45.0295 Ordinary
 08:34:09 - 07-Jul-26
Unknown* 0 £45.2045 Ordinary
 08:32:13 - 07-Jul-26
Unknown* 0 £44.9995 Ordinary
 08:31:05 - 07-Jul-26
Unknown* 0 £45.3345 Ordinary
 08:09:26 - 07-Jul-26
Unknown* 0 £45.2694 OTC Trade
 15:55:54 - 06-Jul-26
Unknown* 0 £45.274 Ordinary
 15:47:02 - 06-Jul-26
Unknown* 0 £45.5246 Ordinary
 15:43:16 - 06-Jul-26
Unknown* 0 £45.01562 OTC Trade
 14:02:16 - 06-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:02:16 - 06-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:02:16 - 06-Jul-26
Unknown* 0 £45.4395 Ordinary
 13:59:00 - 06-Jul-26
Unknown* 0 £45.4195 Ordinary
 13:49:11 - 06-Jul-26
Unknown* 0 £45.4095 Ordinary
 13:31:45 - 06-Jul-26
Unknown* 0 £45.349 Ordinary
 12:43:14 - 06-Jul-26
Unknown* 0 £45.3685 Ordinary
 12:37:55 - 06-Jul-26
Unknown* 0 £45.29886 Ordinary
 11:58:26 - 06-Jul-26
Unknown* 0 £45.3685 Ordinary
 11:38:02 - 06-Jul-26
Unknown* 0 £45.3895 Ordinary
 11:26:44 - 06-Jul-26
Unknown* 0 £45.5846 Ordinary
 11:13:33 - 06-Jul-26
Unknown* 0 £45.5646 Ordinary
 11:08:50 - 06-Jul-26
Unknown* 0 £45.30886 Ordinary
 10:54:15 - 06-Jul-26
Unknown* 0 £45.3395 Ordinary
 10:45:54 - 06-Jul-26
Unknown* 0 £45.3295 Ordinary
 10:42:03 - 06-Jul-26
Unknown* 0 £45.6046 Ordinary
 09:34:11 - 06-Jul-26
Unknown* 0 £45.6446 Ordinary
 09:30:13 - 06-Jul-26
Unknown* 0 £45.4795 Ordinary
 08:54:43 - 06-Jul-26
Unknown* 0 £45.17 Ordinary
 08:43:24 - 06-Jul-26
Unknown* 0 £45.6446 Ordinary
 08:39:12 - 06-Jul-26
Unknown* 0 £45.15 Ordinary
 08:36:08 - 06-Jul-26
Unknown* 0 £45.6746 Ordinary
 08:31:09 - 06-Jul-26
Unknown* 0 £45.6646 Ordinary
 08:28:59 - 06-Jul-26
Unknown* 0 £45.358 Currency Conversion
OTC Trade
 08:01:35 - 06-Jul-26
Unknown* 0 £45.358 Currency Conversion
OTC Trade
 08:01:33 - 06-Jul-26
Unknown* 0 £45.3185 Ordinary
 15:11:17 - 03-Jul-26
Unknown* 0 £44.98 Ordinary
 14:14:55 - 03-Jul-26
Unknown* 0 £45.4468 Ordinary
 13:53:53 - 03-Jul-26
Unknown* 0 £45.4568 Ordinary
 12:34:02 - 03-Jul-26
Unknown* 0 £45.1932 Ordinary
 12:28:47 - 03-Jul-26
Unknown* 0 £45.221 Ordinary
 12:26:22 - 03-Jul-26
Unknown* 0 £45.2508 OTC Trade
 12:14:58 - 03-Jul-26
Unknown* 0 £45.20886 Ordinary
 12:06:51 - 03-Jul-26
Unknown* 0 £45.2285 Ordinary
 12:03:03 - 03-Jul-26
Unknown* 0 £45.2132 Ordinary
 12:02:56 - 03-Jul-26
Unknown* 0 £45.249 Ordinary
 12:02:04 - 03-Jul-26
Unknown* 0 £45.2285 Ordinary
 12:02:04 - 03-Jul-26
Unknown* 0 £45.30 Ordinary
 11:53:51 - 03-Jul-26
Unknown* 0 £45.2632 Ordinary
 11:50:58 - 03-Jul-26
Unknown* 0 £45.258 OTC Trade
 11:34:25 - 03-Jul-26
Unknown* 0 £45.2685 Ordinary
 11:34:25 - 03-Jul-26
Unknown* 0 £45.2233 Ordinary
 11:14:13 - 03-Jul-26
Unknown* 0 £45.4868 Ordinary
 10:53:49 - 03-Jul-26
Unknown* 0 £45.27 Ordinary
 10:20:53 - 03-Jul-26
Unknown* 0 £45.6268 Ordinary
 09:31:11 - 03-Jul-26
Unknown* 0 £45.308 Ordinary
 09:10:50 - 03-Jul-26
Unknown* 0 £45.5368 Ordinary
 08:44:59 - 03-Jul-26
Unknown* 0 £45.5768 Ordinary
 08:27:38 - 03-Jul-26
Unknown* 0 £45.245 Ordinary
 15:38:17 - 02-Jul-26
Unknown* 0 £45.1915 Currency Conversion
OTC Trade
 14:15:29 - 02-Jul-26
Unknown* 0 £45.198 Ordinary
 13:37:48 - 02-Jul-26
Unknown* 0 £45.091 Ordinary
 12:49:38 - 02-Jul-26
Unknown* 0 £45.071 Ordinary
 12:49:03 - 02-Jul-26
Unknown* 0 £45.118 Ordinary
 12:10:50 - 02-Jul-26
Unknown* 0 £45.0915 OTC Trade
 11:55:12 - 02-Jul-26
Unknown* 0 £45.065 Ordinary
 11:45:13 - 02-Jul-26
Unknown* 0 £45.08 Ordinary
 11:44:55 - 02-Jul-26
Unknown* 0 £45.1295 Ordinary
 11:38:03 - 02-Jul-26
Unknown* 0 £45.21 Currency Conversion
OTC Trade
 10:46:43 - 02-Jul-26
Unknown* 0 £45.163 Ordinary
 10:38:57 - 02-Jul-26
Unknown* 0 £45.161 Ordinary
 10:34:28 - 02-Jul-26
Unknown* 0 £45.278 Ordinary
 09:23:09 - 02-Jul-26
Unknown* 0 £45.195 Ordinary
 09:18:32 - 02-Jul-26
Unknown* 0 £45.5346 Ordinary
 08:49:02 - 02-Jul-26
Unknown* 0 £45.5746 Ordinary
 08:30:11 - 02-Jul-26
Unknown* 0 £45.338 Ordinary
 08:28:08 - 02-Jul-26
Unknown* 0 £45.47 Ordinary
 16:07:50 - 01-Jul-26
Unknown* 0 £45.2295 Ordinary
 13:25:06 - 01-Jul-26
Unknown* 0 £45.16055 Ordinary
 13:22:21 - 01-Jul-26
Unknown* 0 £45.255 Ordinary
 12:42:31 - 01-Jul-26
Unknown* 0 £45.3348 Ordinary
 11:32:10 - 01-Jul-26
Unknown* 0 £45.32905 Ordinary
 11:20:33 - 01-Jul-26
Unknown* 0 £45.37409 Ordinary
 11:20:32 - 01-Jul-26
Unknown* 0 £45.5946 Ordinary
 10:55:29 - 01-Jul-26
Unknown* 0 £45.5046 Ordinary
 09:32:11 - 01-Jul-26
Unknown* 0 £45.17306 Ordinary
 09:10:32 - 01-Jul-26
Unknown* 0 £45.1895 Ordinary
 09:06:13 - 01-Jul-26
Unknown* 0 £45.1895 Ordinary
 09:05:42 - 01-Jul-26
Unknown* 0 £45.5146 Ordinary
 08:42:08 - 01-Jul-26
Unknown* 0 £45.4745 Ordinary
 08:35:11 - 01-Jul-26
Unknown* 0 £45.2695 Ordinary
 08:32:02 - 01-Jul-26
Unknown* 0 £45.4845 Ordinary
 08:31:11 - 01-Jul-26
Unknown* 0 £45.2369 OTC Trade
 08:22:43 - 01-Jul-26
Unknown* 0 £45.175 Ordinary
 08:13:58 - 01-Jul-26
Unknown* 0 £45.215 Ordinary
 08:12:51 - 01-Jul-26
Unknown* 0 £45.605 Ordinary
 16:33:59 - 30-Jun-26
Unknown* 0 £45.59309 Ordinary
 16:13:44 - 30-Jun-26
Unknown* 0 £45.8396 Ordinary
 13:58:03 - 30-Jun-26
Unknown* 0 £45.8796 Ordinary
 13:06:34 - 30-Jun-26
Unknown* 0 £45.8892 OTC Trade
 12:38:48 - 30-Jun-26
Unknown* 0 £46.2346 Ordinary
 12:03:09 - 30-Jun-26
Unknown* 0 £46.09 Currency Conversion
OTC Trade
 11:58:23 - 30-Jun-26
Unknown* 0 £46.05 Ordinary
 11:32:24 - 30-Jun-26
Unknown* 0 £46.031 Ordinary
 11:30:05 - 30-Jun-26
Unknown* 0 £46.004 Ordinary
 11:11:29 - 30-Jun-26
Unknown* 0 £46.06 Ordinary
 10:35:31 - 30-Jun-26
Unknown* 0 £46.0117 OTC Trade
 10:30:47 - 30-Jun-26
Unknown* 0 £46.04 Ordinary
 10:22:55 - 30-Jun-26
Unknown* 0 £46.0185 Ordinary
 09:56:07 - 30-Jun-26
Unknown* 0 £46.0667 OTC Trade
 09:09:48 - 30-Jun-26
Unknown* 0 £46.115 Ordinary
 09:05:28 - 30-Jun-26
Unknown* 0 £45.8548 Ordinary
 16:05:45 - 29-Jun-26
Unknown* 0 £45.8632 OTC Trade
 16:03:46 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84