| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £44.22 | Ordinary |
16:29:32 - 21-May-26 |
| Unknown* | 0 | £44.32828 | Ordinary |
15:57:45 - 21-May-26 |
| Unknown* | 0 | £44.3247 | OTC Trade |
15:56:26 - 21-May-26 |
| Unknown* | 0 | £44.14 | Ordinary |
14:55:14 - 21-May-26 |
| Unknown* | 0 | £44.2028 | Ordinary |
14:41:35 - 21-May-26 |
| Unknown* | 0 | £44.2925 | Ordinary |
13:56:12 - 21-May-26 |
| Unknown* | 0 | £44.1925 | Ordinary |
13:12:18 - 21-May-26 |
| Unknown* | 0 | £44.0825 | Ordinary |
11:39:03 - 21-May-26 |
| Unknown* | 0 | £44.3525 | Ordinary |
11:07:59 - 21-May-26 |
| Unknown* | 0 | £44.3607 | OTC Trade |
11:00:24 - 21-May-26 |
| Unknown* | 0 | £44.3032 | OTC Trade |
10:08:44 - 21-May-26 |
| Unknown* | 0 | £44.22 | Currency Conversion OTC Trade |
09:43:54 - 21-May-26 |
| Unknown* | 0 | £44.28 | Ordinary |
09:23:13 - 21-May-26 |
| Unknown* | 0 | £44.2233 | OTC Trade |
09:05:23 - 21-May-26 |
| Unknown* | 0 | £44.055 | Ordinary |
16:28:20 - 20-May-26 |
| Unknown* | 0 | £44.165 | Ordinary |
16:18:45 - 20-May-26 |
| Unknown* | 0 | £43.82 | Ordinary |
16:01:28 - 20-May-26 |
| Unknown* | 0 | £43.81 | Ordinary |
15:59:44 - 20-May-26 |
| Unknown* | 0 | £44.2844 | Ordinary |
15:34:47 - 20-May-26 |
| Unknown* | 0 | £43.85 | Currency Conversion OTC Trade |
15:16:34 - 20-May-26 |
| Unknown* | 0 | £43.7335 | Ordinary |
14:12:56 - 20-May-26 |
| Unknown* | 0 | £43.81 | Ordinary |
13:36:41 - 20-May-26 |
| Unknown* | 0 | £43.7228 | Ordinary |
13:27:52 - 20-May-26 |
| Unknown* | 0 | £43.8228 | Ordinary |
11:48:19 - 20-May-26 |
| Unknown* | 0 | £43.7631 | Ordinary |
11:48:19 - 20-May-26 |
| Unknown* | 0 | £43.7619 | OTC Trade |
11:46:26 - 20-May-26 |
| Unknown* | 0 | £43.6752 | Ordinary |
11:33:56 - 20-May-26 |
| Unknown* | 0 | £43.71517 | Ordinary |
11:23:25 - 20-May-26 |
| Unknown* | 0 | £43.6928 | Ordinary |
11:16:39 - 20-May-26 |
| Unknown* | 0 | £43.6835 | Ordinary |
10:57:15 - 20-May-26 |
| Unknown* | 0 | £43.42 | Ordinary |
10:56:51 - 20-May-26 |
| Unknown* | 0 | £43.692 | Ordinary |
10:53:13 - 20-May-26 |
| Unknown* | 0 | £43.66 | OTC Trade |
10:40:25 - 20-May-26 |
| Unknown* | 0 | £43.6415 | OTC Trade |
10:39:05 - 20-May-26 |
| Unknown* | 0 | £43.9944 | Ordinary |
10:04:34 - 20-May-26 |
| Unknown* | 0 | £43.4625 | Ordinary |
08:58:58 - 20-May-26 |
| Unknown* | 0 | £43.7544 | Ordinary |
08:33:06 - 20-May-26 |
| Unknown* | 0 | £43.6744 | Ordinary |
08:15:53 - 20-May-26 |
| Unknown* | 0 | £43.7444 | Ordinary |
08:08:09 - 20-May-26 |
| Unknown* | 0 | £43.1771 | OTC Trade |
16:21:43 - 19-May-26 |
| Unknown* | 0 | £43.1725 | Ordinary |
16:11:44 - 19-May-26 |
| Unknown* | 0 | £43.4843 | Ordinary |
16:05:54 - 19-May-26 |
| Unknown* | 0 | £43.1238 | OTC Trade |
15:57:09 - 19-May-26 |
| Unknown* | 0 | £43.1066 | OTC Trade |
15:42:22 - 19-May-26 |
| Unknown* | 0 | £43.1835 | Ordinary |
14:48:31 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £43.2231 | Ordinary |
14:18:36 - 19-May-26 |
| Unknown* | 0 | £43.34 | Ordinary |
14:12:12 - 19-May-26 |
| Unknown* | 0 | £43.49115 | Ordinary |
13:28:39 - 19-May-26 |
| Unknown* | 0 | £43.4728 | Ordinary |
13:20:13 - 19-May-26 |
| Unknown* | 0 | £43.6128 | Ordinary |
12:02:32 - 19-May-26 |
| Unknown* | 0 | £43.5564 | Ordinary |
11:54:26 - 19-May-26 |
| Unknown* | 0 | £43.5642 | Ordinary |
11:46:02 - 19-May-26 |
| Unknown* | 0 | £43.5944 | Ordinary |
11:44:51 - 19-May-26 |
| Unknown* | 0 | £43.70634 | Ordinary |
11:40:46 - 19-May-26 |
| Unknown* | 0 | £43.7444 | Ordinary |
11:31:11 - 19-May-26 |
| Unknown* | 0 | £43.7528 | Ordinary |
11:26:22 - 19-May-26 |
| Unknown* | 0 | £43.6889 | OTC Trade |
11:16:11 - 19-May-26 |
| Unknown* | 0 | £43.7328 | Ordinary |
11:03:38 - 19-May-26 |
| Unknown* | 0 | £43.6264 | Ordinary |
10:37:08 - 19-May-26 |
| Unknown* | 0 | £43.67634 | Ordinary |
10:07:01 - 19-May-26 |
| Unknown* | 0 | £43.9444 | Ordinary |
09:57:04 - 19-May-26 |
| Unknown* | 0 | £43.8844 | Ordinary |
09:22:17 - 19-May-26 |
| Unknown* | 0 | £43.6813 | Currency Conversion OTC Trade |
09:12:32 - 19-May-26 |
| Unknown* | 0 | £43.64633 | Ordinary |
09:11:24 - 19-May-26 |
| Unknown* | 0 | £43.6064 | Ordinary |
08:47:29 - 19-May-26 |
| Unknown* | 0 | £43.59633 | Ordinary |
08:43:22 - 19-May-26 |
| Unknown* | 0 | £43.7944 | Ordinary |
08:31:25 - 19-May-26 |
| Unknown* | 0 | £43.8544 | Ordinary |
08:30:27 - 19-May-26 |
| Unknown* | 0 | £43.09743 | Ordinary |
16:21:14 - 18-May-26 |
| Unknown* | 0 | £43.0481 | OTC Trade |
16:20:25 - 18-May-26 |
| Unknown* | 0 | £43.1663 | OTC Trade |
15:55:24 - 18-May-26 |
| Unknown* | 0 | £43.24673 | Ordinary |
13:57:21 - 18-May-26 |
| Unknown* | 0 | £43.1025 | Ordinary |
12:59:33 - 18-May-26 |
| Unknown* | 0 | £43.17744 | Ordinary |
12:57:00 - 18-May-26 |
| Unknown* | 0 | £43.2243 | Ordinary |
12:33:45 - 18-May-26 |
| Unknown* | 0 | £43.1943 | Ordinary |
12:17:40 - 18-May-26 |
| Unknown* | 0 | £42.99225 | Ordinary |
12:03:51 - 18-May-26 |
| Unknown* | 0 | £43.03763 | Ordinary |
11:52:15 - 18-May-26 |
| Unknown* | 0 | £43.2443 | Ordinary |
11:49:30 - 18-May-26 |
| Unknown* | 0 | £43.2543 | Ordinary |
11:47:59 - 18-May-26 |
| Unknown* | 0 | £43.2343 | Ordinary |
11:46:10 - 18-May-26 |
| Unknown* | 0 | £42.99763 | Ordinary |
11:36:34 - 18-May-26 |
| Unknown* | 0 | £43.2243 | Ordinary |
11:34:45 - 18-May-26 |
| Unknown* | 0 | £43.01742 | Ordinary |
11:28:38 - 18-May-26 |
| Unknown* | 0 | £42.9828 | Ordinary |
11:10:45 - 18-May-26 |
| Unknown* | 0 | £42.9225 | Ordinary |
10:56:07 - 18-May-26 |
| Unknown* | 0 | £43.0151 | OTC Trade |
10:46:25 - 18-May-26 |
| Unknown* | 0 | £43.06226 | Ordinary |
10:43:26 - 18-May-26 |
| Unknown* | 0 | £42.9425 | Ordinary |
10:16:58 - 18-May-26 |
| Unknown* | 0 | £43.1743 | Ordinary |
10:15:42 - 18-May-26 |
| Unknown* | 0 | £43.0528 | Ordinary |
09:47:08 - 18-May-26 |
| Unknown* | 0 | £43.15 | Currency Conversion OTC Trade |
09:33:57 - 18-May-26 |
| Unknown* | 0 | £43.2943 | Ordinary |
09:30:15 - 18-May-26 |
| Unknown* | 0 | £43.00742 | Ordinary |
09:15:09 - 18-May-26 |
| Unknown* | 0 | £42.8028 | Ordinary |
08:30:09 - 18-May-26 |
| Unknown* | 0 | £42.7583 | OTC Trade |
08:29:59 - 18-May-26 |
| Unknown* | 0 | £42.75626 | Ordinary |
08:28:41 - 18-May-26 |
| Unknown* | 0 | £42.60 | Currency Conversion OTC Trade |
08:11:27 - 18-May-26 |
| Unknown* | 0 | £42.60 | Currency Conversion OTC Trade |
08:11:18 - 18-May-26 |
| Unknown* | 0 | £42.654 | Currency Conversion OTC Trade |
08:10:58 - 18-May-26 |
| Unknown* | 0 | £42.779 | Ordinary |
08:10:13 - 18-May-26 |
| Unknown* | 0 | £42.789 | Ordinary |
16:29:16 - 15-May-26 |
| Unknown* | 0 | £43.0665 | Ordinary |
16:22:42 - 15-May-26 |
| Unknown* | 0 | £42.839 | Ordinary |
16:22:20 - 15-May-26 |
| Unknown* | 0 | £42.849 | Ordinary |
16:20:25 - 15-May-26 |
| Unknown* | 0 | £42.83627 | Ordinary |
16:13:08 - 15-May-26 |
| Unknown* | 0 | £42.839 | Ordinary |
16:11:32 - 15-May-26 |
| Unknown* | 0 | £42.838 | Ordinary |
16:02:41 - 15-May-26 |
| Unknown* | 0 | £42.849 | Ordinary |
16:01:41 - 15-May-26 |
| Unknown* | 0 | £42.848 | Ordinary |
15:52:49 - 15-May-26 |
| Unknown* | 0 | £42.8525 | Ordinary |
15:49:05 - 15-May-26 |
| Unknown* | 0 | £42.929 | Ordinary |
15:20:58 - 15-May-26 |
| Unknown* | 0 | £42.8125 | Ordinary |
15:16:26 - 15-May-26 |
| Unknown* | 0 | £42.8235 | Ordinary |
15:13:20 - 15-May-26 |
| Unknown* | 0 | £42.8035 | Ordinary |
15:03:14 - 15-May-26 |
| Unknown* | 0 | £42.8011 | OTC Trade |
14:57:53 - 15-May-26 |
| Unknown* | 0 | £42.7667 | OTC Trade |
14:57:52 - 15-May-26 |
| Unknown* | 0 | £42.7525 | Ordinary |
14:56:21 - 15-May-26 |
| Unknown* | 0 | £42.8035 | Ordinary |
14:56:06 - 15-May-26 |
| Unknown* | 0 | £42.8035 | Ordinary |
14:34:05 - 15-May-26 |
| Unknown* | 0 | £42.8235 | Ordinary |
14:27:45 - 15-May-26 |
| Unknown* | 0 | £42.8735 | Ordinary |
14:22:04 - 15-May-26 |
| Unknown* | 0 | £42.87144 | Ordinary |
14:10:36 - 15-May-26 |
| Unknown* | 0 | £42.87627 | Ordinary |
14:10:24 - 15-May-26 |
| Unknown* | 0 | £42.8735 | Ordinary |
14:09:59 - 15-May-26 |
| Unknown* | 0 | £43.1165 | Ordinary |
14:05:58 - 15-May-26 |
| Unknown* | 0 | £42.8535 | Ordinary |
14:00:59 - 15-May-26 |
| Unknown* | 0 | £42.8335 | Ordinary |
13:55:05 - 15-May-26 |
| Unknown* | 0 | £43.0465 | Ordinary |
13:45:08 - 15-May-26 |
| Unknown* | 0 | £43.0765 | Ordinary |
13:29:17 - 15-May-26 |
| Unknown* | 0 | £42.852 | Ordinary |
13:22:06 - 15-May-26 |
| Unknown* | 0 | £42.81627 | Ordinary |
13:09:01 - 15-May-26 |
| Unknown* | 0 | £42.7928 | Ordinary |
13:07:14 - 15-May-26 |
| Unknown* | 0 | £42.82627 | Ordinary |
13:03:44 - 15-May-26 |
| Unknown* | 0 | £42.89 | Currency Conversion OTC Trade |
12:58:07 - 15-May-26 |
| Unknown* | 0 | £42.87144 | Ordinary |
12:55:17 - 15-May-26 |
| Unknown* | 0 | £43.1265 | Ordinary |
12:49:52 - 15-May-26 |
| Unknown* | 0 | £42.97 | Currency Conversion OTC Trade |
12:39:23 - 15-May-26 |
| Unknown* | 0 | £42.9728 | Ordinary |
12:25:00 - 15-May-26 |
| Unknown* | 0 | £43.2265 | Ordinary |
12:20:39 - 15-May-26 |
| Unknown* | 0 | £42.9735 | Ordinary |
12:14:56 - 15-May-26 |
| Unknown* | 0 | £43.2065 | Ordinary |
12:03:42 - 15-May-26 |
| Unknown* | 0 | £43.2465 | Ordinary |
12:00:51 - 15-May-26 |
| Unknown* | 0 | £43.01 | SI Trade |
11:57:12 - 15-May-26 |
| Unknown* | 0 | £43.2965 | Ordinary |
11:46:12 - 15-May-26 |
| Unknown* | 0 | £42.9135 | Ordinary |
11:44:06 - 15-May-26 |
| Unknown* | 0 | £43.00 | Currency Conversion OTC Trade |
11:41:52 - 15-May-26 |
| Unknown* | 0 | £42.9328 | Ordinary |
11:41:42 - 15-May-26 |
| Unknown* | 0 | £43.0965 | Ordinary |
11:38:10 - 15-May-26 |
| Unknown* | 0 | £42.9364 | Ordinary |
11:37:14 - 15-May-26 |
| Unknown* | 0 | £43.00 | Currency Conversion OTC Trade |
11:36:59 - 15-May-26 |
| Unknown* | 0 | £42.9564 | Ordinary |
11:36:11 - 15-May-26 |
| Unknown* | 0 | £42.92741 | Ordinary |
11:35:43 - 15-May-26 |
| Unknown* | 0 | £43.0335 | Ordinary |
11:14:47 - 15-May-26 |
| Unknown* | 0 | £43.0965 | Ordinary |
11:13:46 - 15-May-26 |
| Unknown* | 0 | £43.03742 | Ordinary |
11:13:17 - 15-May-26 |
| Unknown* | 0 | £43.032 | Ordinary |
11:11:45 - 15-May-26 |
| Unknown* | 0 | £43.00742 | Ordinary |
11:10:01 - 15-May-26 |
| Unknown* | 0 | £42.9735 | Ordinary |
11:02:25 - 15-May-26 |
| Unknown* | 0 | £42.9735 | Ordinary |
11:01:15 - 15-May-26 |
| Unknown* | 0 | £42.9125 | Ordinary |
10:52:06 - 15-May-26 |
| Unknown* | 0 | £43.24 | Currency Conversion OTC Trade |
10:49:59 - 15-May-26 |
| Unknown* | 0 | £43.0235 | Ordinary |
10:48:36 - 15-May-26 |
| Unknown* | 0 | £43.0035 | Ordinary |
10:45:35 - 15-May-26 |
| Unknown* | 0 | £43.0035 | Ordinary |
10:45:28 - 15-May-26 |
| Unknown* | 0 | £43.00742 | Ordinary |
10:44:32 - 15-May-26 |
| Unknown* | 0 | £43.05743 | Ordinary |
10:38:20 - 15-May-26 |
| Unknown* | 0 | £43.03742 | Ordinary |
10:33:57 - 15-May-26 |
| Unknown* | 0 | £43.0426 | Ordinary |
10:25:14 - 15-May-26 |
| Unknown* | 0 | £43.15 | Currency Conversion OTC Trade |
10:23:00 - 15-May-26 |
| Unknown* | 0 | £43.06743 | Ordinary |
10:19:46 - 15-May-26 |
| Unknown* | 0 | £43.055 | OTC Trade |
10:16:00 - 15-May-26 |
| Unknown* | 0 | £43.055 | OTC Trade |
10:16:00 - 15-May-26 |
| Unknown* | 0 | £43.07743 | Ordinary |
10:11:54 - 15-May-26 |
| Unknown* | 0 | £43.20 | Currency Conversion OTC Trade |
10:02:40 - 15-May-26 |
| Unknown* | 0 | £43.3765 | Ordinary |
09:52:43 - 15-May-26 |
| Unknown* | 0 | £43.15744 | Ordinary |
09:51:03 - 15-May-26 |
| Unknown* | 0 | £43.0825 | Ordinary |
09:50:22 - 15-May-26 |
| Unknown* | 0 | £43.1635 | Ordinary |
09:26:16 - 15-May-26 |
| Unknown* | 0 | £43.2652 | Currency Conversion OTC Trade |
09:24:46 - 15-May-26 |
| Unknown* | 0 | £43.5565 | Ordinary |
08:35:17 - 15-May-26 |
| Unknown* | 0 | £43.5565 | Ordinary |
08:35:16 - 15-May-26 |
| Unknown* | 0 | £43.2435 | Ordinary |
08:19:43 - 15-May-26 |
| Unknown* | 0 | £44.04 | Ordinary |
16:25:57 - 14-May-26 |
| Unknown* | 0 | £44.0337 | OTC Trade |
16:25:50 - 14-May-26 |
| Unknown* | 0 | £44.03797 | Ordinary |
16:24:11 - 14-May-26 |
| Unknown* | 0 | £44.00797 | Ordinary |
16:00:37 - 14-May-26 |
| Unknown* | 0 | £44.1566 | Ordinary |
15:54:43 - 14-May-26 |
| Unknown* | 0 | £43.8135 | Ordinary |
15:22:02 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £43.97 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £43.89688 | Ordinary |
14:50:36 - 14-May-26 |
| Unknown* | 0 | £43.56 | Ordinary |
14:46:52 - 14-May-26 |
| Unknown* | 0 | £43.872 | Ordinary |
14:11:01 - 14-May-26 |
| Unknown* | 0 | £43.7459 | OTC Trade |
13:39:26 - 14-May-26 |
| Unknown* | 0 | £43.7325 | Ordinary |
13:31:22 - 14-May-26 |
| Unknown* | 0 | £44.0866 | Ordinary |
13:19:58 - 14-May-26 |
| Unknown* | 0 | £43.8035 | Ordinary |
13:04:35 - 14-May-26 |