| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £42.45 | Ordinary |
16:26:39 - 28-Sep-26 |
| Unknown* | 0 | £42.4371 | OTC Trade |
16:25:58 - 28-Sep-26 |
| Unknown* | 0 | £42.4341 | OTC Trade |
16:23:58 - 28-Sep-26 |
| Unknown* | 0 | £42.44 | Ordinary |
16:04:25 - 28-Sep-26 |
| Unknown* | 0 | £42.3837 | OTC Trade |
15:57:02 - 28-Sep-26 |
| Unknown* | 0 | £42.4236 | OTC Trade |
15:54:27 - 28-Sep-26 |
| Unknown* | 0 | £42.4536 | OTC Trade |
15:53:26 - 28-Sep-26 |
| Unknown* | 0 | £42.4596 | OTC Trade |
15:51:58 - 28-Sep-26 |
| Unknown* | 0 | £42.5062 | OTC Trade |
15:39:04 - 28-Sep-26 |
| Unknown* | 0 | £42.5477 | OTC Trade |
15:36:43 - 28-Sep-26 |
| Unknown* | 0 | £42.575 | Ordinary |
15:29:08 - 28-Sep-26 |
| Unknown* | 0 | £42.5771 | OTC Trade |
15:28:49 - 28-Sep-26 |
| Unknown* | 0 | £42.5842 | OTC Trade |
15:24:47 - 28-Sep-26 |
| Unknown* | 0 | £42.6464 | OTC Trade |
15:01:00 - 28-Sep-26 |
| Unknown* | 0 | £42.528 | Ordinary |
14:43:39 - 28-Sep-26 |
| Unknown* | 0 | £42.8843 | Ordinary |
14:40:05 - 28-Sep-26 |
| Unknown* | 0 | £42.9043 | Ordinary |
14:39:11 - 28-Sep-26 |
| Unknown* | 0 | £42.55922 | Ordinary |
14:31:39 - 28-Sep-26 |
| Unknown* | 0 | £42.545 | Ordinary |
14:24:34 - 28-Sep-26 |
| Unknown* | 0 | £42.7027 | OTC Trade |
13:33:05 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £42.9643 | Ordinary |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | £42.6432 | OTC Trade |
12:49:05 - 28-Sep-26 |
| Unknown* | 0 | £42.6329 | OTC Trade |
12:42:00 - 28-Sep-26 |
| Unknown* | 0 | £42.65922 | Ordinary |
12:37:25 - 28-Sep-26 |
| Unknown* | 0 | £42.615 | Ordinary |
12:27:07 - 28-Sep-26 |
| Unknown* | 0 | £42.66 | Ordinary |
12:17:58 - 28-Sep-26 |
| Unknown* | 0 | £42.5416 | OTC Trade |
12:07:29 - 28-Sep-26 |
| Unknown* | 0 | £42.62 | Ordinary |
11:47:05 - 28-Sep-26 |
| Unknown* | 0 | £42.8043 | Ordinary |
11:22:34 - 28-Sep-26 |
| Unknown* | 0 | £42.7843 | Ordinary |
11:20:30 - 28-Sep-26 |
| Unknown* | 0 | £42.6126 | OTC Trade |
11:01:42 - 28-Sep-26 |
| Unknown* | 0 | £42.32 | Ordinary |
10:45:39 - 28-Sep-26 |
| Unknown* | 0 | £42.24 | Ordinary |
10:38:40 - 28-Sep-26 |
| Unknown* | 0 | £42.4837 | OTC Trade |
10:36:03 - 28-Sep-26 |
| Unknown* | 0 | £42.7743 | Ordinary |
10:33:45 - 28-Sep-26 |
| Unknown* | 0 | £42.53 | Ordinary |
10:29:08 - 28-Sep-26 |
| Unknown* | 0 | £42.5681 | OTC Trade |
10:27:06 - 28-Sep-26 |
| Unknown* | 0 | £42.7943 | Ordinary |
10:25:40 - 28-Sep-26 |
| Unknown* | 0 | £42.62 | Ordinary |
10:02:00 - 28-Sep-26 |
| Unknown* | 0 | £42.60 | Ordinary |
09:42:31 - 28-Sep-26 |
| Unknown* | 0 | £42.9143 | Ordinary |
09:31:29 - 28-Sep-26 |
| Unknown* | 0 | £42.9143 | Ordinary |
09:30:44 - 28-Sep-26 |
| Unknown* | 0 | £42.6201 | OTC Trade |
09:25:38 - 28-Sep-26 |
| Unknown* | 0 | £42.9543 | Ordinary |
09:01:24 - 28-Sep-26 |
| Unknown* | 0 | £42.9343 | Ordinary |
08:55:36 - 28-Sep-26 |
| Unknown* | 0 | £42.6462 | OTC Trade |
08:54:03 - 28-Sep-26 |
| Unknown* | 0 | £42.6087 | OTC Trade |
08:53:03 - 28-Sep-26 |
| Unknown* | 0 | £42.39 | Ordinary |
08:38:10 - 28-Sep-26 |
| Unknown* | 0 | £42.67 | Ordinary |
08:34:14 - 28-Sep-26 |
| Unknown* | 0 | £42.67 | Ordinary |
08:21:54 - 28-Sep-26 |
| Unknown* | 0 | £42.67 | Ordinary |
08:18:30 - 28-Sep-26 |
| Unknown* | 0 | £42.65 | Ordinary |
08:16:20 - 28-Sep-26 |
| Unknown* | 0 | £42.6511 | OTC Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | £42.6337 | OTC Trade |
08:01:22 - 28-Sep-26 |
| Unknown* | 0 | £42.65922 | Ordinary |
16:23:43 - 25-Sep-26 |
| Unknown* | 0 | £42.6156 | OTC Trade |
16:19:26 - 25-Sep-26 |
| Unknown* | 0 | £42.8843 | Ordinary |
16:19:09 - 25-Sep-26 |
| Unknown* | 0 | £42.8943 | Ordinary |
16:10:36 - 25-Sep-26 |
| Unknown* | 0 | £42.9043 | Ordinary |
16:10:18 - 25-Sep-26 |
| Unknown* | 0 | £42.5866 | OTC Trade |
15:44:30 - 25-Sep-26 |
| Unknown* | 0 | £42.8443 | Ordinary |
15:36:48 - 25-Sep-26 |
| Unknown* | 0 | £42.7084 | OTC Trade |
15:08:25 - 25-Sep-26 |
| Unknown* | 0 | £42.7196 | OTC Trade |
15:07:53 - 25-Sep-26 |
| Unknown* | 0 | £42.6927 | OTC Trade |
15:04:31 - 25-Sep-26 |
| Unknown* | 0 | £42.8222 | OTC Trade |
14:57:57 - 25-Sep-26 |
| Unknown* | 0 | £43.1143 | Ordinary |
14:48:22 - 25-Sep-26 |
| Unknown* | 0 | £43.1543 | Ordinary |
14:36:07 - 25-Sep-26 |
| Unknown* | 0 | £42.87848 | Ordinary |
14:29:49 - 25-Sep-26 |
| Unknown* | 0 | £42.99 | Ordinary |
14:14:01 - 25-Sep-26 |
| Unknown* | 0 | £42.8954 | OTC Trade |
13:45:22 - 25-Sep-26 |
| Unknown* | 0 | £42.8939 | OTC Trade |
13:44:27 - 25-Sep-26 |
| Unknown* | 0 | £42.8877 | OTC Trade |
13:42:06 - 25-Sep-26 |
| Unknown* | 0 | £42.8842 | OTC Trade |
13:29:58 - 25-Sep-26 |
| Unknown* | 0 | £42.8822 | OTC Trade |
13:19:04 - 25-Sep-26 |
| Unknown* | 0 | £42.9497 | OTC Trade |
13:07:55 - 25-Sep-26 |
| Unknown* | 0 | £42.9537 | OTC Trade |
13:07:13 - 25-Sep-26 |
| Unknown* | 0 | £42.9259 | OTC Trade |
12:52:27 - 25-Sep-26 |
| Unknown* | 0 | £42.8994 | OTC Trade |
12:52:22 - 25-Sep-26 |
| Unknown* | 0 | £43.1843 | Ordinary |
12:30:36 - 25-Sep-26 |
| Unknown* | 0 | £42.9487 | OTC Trade |
12:06:48 - 25-Sep-26 |
| Unknown* | 0 | £42.9174 | OTC Trade |
12:05:39 - 25-Sep-26 |
| Unknown* | 0 | £42.9064 | OTC Trade |
12:04:42 - 25-Sep-26 |
| Unknown* | 0 | £43.1243 | Ordinary |
11:55:10 - 25-Sep-26 |
| Unknown* | 0 | £42.8777 | OTC Trade |
11:51:11 - 25-Sep-26 |
| Unknown* | 0 | £42.92 | Ordinary |
11:35:06 - 25-Sep-26 |
| Unknown* | 0 | £43.1643 | Ordinary |
11:34:41 - 25-Sep-26 |
| Unknown* | 0 | £42.91 | Ordinary |
11:24:07 - 25-Sep-26 |
| Unknown* | 0 | £42.85804 | Ordinary |
11:02:31 - 25-Sep-26 |
| Unknown* | 0 | £43.1243 | Ordinary |
10:39:08 - 25-Sep-26 |
| Unknown* | 0 | £42.9729 | OTC Trade |
10:31:55 - 25-Sep-26 |
| Unknown* | 0 | £42.96804 | Ordinary |
10:15:05 - 25-Sep-26 |
| Unknown* | 0 | £43.2443 | Ordinary |
09:51:43 - 25-Sep-26 |
| Unknown* | 0 | £43.2543 | Ordinary |
09:45:41 - 25-Sep-26 |
| Unknown* | 0 | £42.9338 | Ordinary |
09:42:44 - 25-Sep-26 |
| Unknown* | 0 | £43.1943 | Ordinary |
09:30:52 - 25-Sep-26 |
| Unknown* | 0 | £42.8909 | OTC Trade |
09:20:42 - 25-Sep-26 |
| Unknown* | 0 | £43.1643 | Ordinary |
09:18:12 - 25-Sep-26 |
| Unknown* | 0 | £42.95 | Ordinary |
08:47:49 - 25-Sep-26 |
| Unknown* | 0 | £43.1743 | Ordinary |
08:34:09 - 25-Sep-26 |
| Unknown* | 0 | £43.1943 | Ordinary |
08:32:08 - 25-Sep-26 |
| Unknown* | 0 | £43.1943 | Ordinary |
08:22:55 - 25-Sep-26 |
| Unknown* | 0 | £42.9604 | Ordinary |
08:22:48 - 25-Sep-26 |
| Unknown* | 0 | £43.0903 | OTC Trade |
08:05:38 - 25-Sep-26 |
| Unknown* | 0 | £42.9073 | OTC Trade |
15:45:56 - 24-Sep-26 |
| Unknown* | 0 | £43.065 | Ordinary |
14:17:02 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £42.61 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £43.015 | Ordinary |
13:53:47 - 24-Sep-26 |
| Unknown* | 0 | £43.065 | Ordinary |
13:42:37 - 24-Sep-26 |
| Unknown* | 0 | £43.075 | Ordinary |
13:28:23 - 24-Sep-26 |
| Unknown* | 0 | £43.3587 | Ordinary |
13:27:23 - 24-Sep-26 |
| Unknown* | 0 | £43.0613 | OTC Trade |
13:06:17 - 24-Sep-26 |
| Unknown* | 0 | £43.3387 | Ordinary |
12:18:40 - 24-Sep-26 |
| Unknown* | 0 | £43.01 | Ordinary |
11:43:30 - 24-Sep-26 |
| Unknown* | 0 | £42.8212 | OTC Trade |
10:35:24 - 24-Sep-26 |
| Unknown* | 0 | £42.805 | Ordinary |
10:34:36 - 24-Sep-26 |
| Unknown* | 0 | £42.8474 | OTC Trade |
10:15:18 - 24-Sep-26 |
| Unknown* | 0 | £42.91734 | Ordinary |
10:02:15 - 24-Sep-26 |
| Unknown* | 0 | £42.825 | Ordinary |
09:59:04 - 24-Sep-26 |
| Unknown* | 0 | £42.8402 | OTC Trade |
09:51:05 - 24-Sep-26 |
| Unknown* | 0 | £42.89 | Ordinary |
09:31:19 - 24-Sep-26 |
| Unknown* | 0 | £42.895 | Ordinary |
09:16:59 - 24-Sep-26 |
| Unknown* | 0 | £42.99 | Ordinary |
09:07:33 - 24-Sep-26 |
| Unknown* | 0 | £42.71 | Ordinary |
09:02:40 - 24-Sep-26 |
| Unknown* | 0 | £42.96 | Ordinary |
09:00:11 - 24-Sep-26 |
| Unknown* | 0 | £43.09 | Ordinary |
08:49:51 - 24-Sep-26 |
| Unknown* | 0 | £43.0718 | OTC Trade |
08:21:27 - 24-Sep-26 |
| Unknown* | 0 | £43.055 | Ordinary |
08:21:19 - 24-Sep-26 |
| Unknown* | 0 | £43.0813 | OTC Trade |
08:16:59 - 24-Sep-26 |
| Unknown* | 0 | £43.1064 | OTC Trade |
16:28:57 - 23-Sep-26 |
| Unknown* | 0 | £43.1619 | OTC Trade |
16:22:33 - 23-Sep-26 |
| Unknown* | 0 | £43.2394 | OTC Trade |
15:45:48 - 23-Sep-26 |
| Unknown* | 0 | £43.6444 | Ordinary |
15:05:52 - 23-Sep-26 |
| Unknown* | 0 | £43.3509 | OTC Trade |
15:04:08 - 23-Sep-26 |
| Unknown* | 0 | £43.4599 | OTC Trade |
14:45:23 - 23-Sep-26 |
| Unknown* | 0 | £43.5795 | OTC Trade |
14:17:13 - 23-Sep-26 |
| Unknown* | 0 | £43.5631 | OTC Trade |
14:16:56 - 23-Sep-26 |
| Unknown* | 0 | £43.58 | Ordinary |
13:51:49 - 23-Sep-26 |
| Unknown* | 0 | £43.57 | Ordinary |
13:50:52 - 23-Sep-26 |
| Unknown* | 0 | £43.59 | Ordinary |
13:22:55 - 23-Sep-26 |
| Unknown* | 0 | £43.5599 | OTC Trade |
13:14:45 - 23-Sep-26 |
| Unknown* | 0 | £43.8844 | Ordinary |
13:01:52 - 23-Sep-26 |
| Unknown* | 0 | £43.8644 | Ordinary |
12:28:59 - 23-Sep-26 |
| Unknown* | 0 | £44.0444 | Ordinary |
11:40:53 - 23-Sep-26 |
| Unknown* | 0 | £43.83 | Ordinary |
11:31:27 - 23-Sep-26 |
| Unknown* | 0 | £43.795 | Ordinary |
11:31:26 - 23-Sep-26 |
| Unknown* | 0 | £43.8438 | OTC Trade |
10:00:07 - 23-Sep-26 |
| Unknown* | 0 | £43.80 | Ordinary |
09:38:49 - 23-Sep-26 |
| Unknown* | 0 | £43.82 | Ordinary |
09:27:17 - 23-Sep-26 |
| Unknown* | 0 | £43.8379 | OTC Trade |
08:54:05 - 23-Sep-26 |
| Unknown* | 0 | £44.0744 | Ordinary |
08:34:08 - 23-Sep-26 |
| Unknown* | 0 | £44.0744 | Ordinary |
08:34:05 - 23-Sep-26 |
| Unknown* | 0 | £43.8864 | OTC Trade |
08:01:49 - 23-Sep-26 |
| Unknown* | 0 | £43.782 | OTC Trade |
16:52:03 - 22-Sep-26 |
| Unknown* | 0 | £43.758 | OTC Trade |
16:24:12 - 22-Sep-26 |
| Unknown* | 0 | £43.81 | Currency Conversion OTC Trade |
16:20:28 - 22-Sep-26 |
| Unknown* | 0 | £43.84973 | Ordinary |
16:10:52 - 22-Sep-26 |
| Unknown* | 0 | £43.81453 | Ordinary |
16:07:11 - 22-Sep-26 |
| Unknown* | 0 | £43.75956 | Ordinary |
15:53:11 - 22-Sep-26 |
| Unknown* | 0 | £43.815 | Ordinary |
15:33:44 - 22-Sep-26 |
| Unknown* | 0 | £43.9916 | OTC Trade |
13:41:53 - 22-Sep-26 |
| Unknown* | 0 | £44.2544 | Ordinary |
13:29:31 - 22-Sep-26 |
| Unknown* | 0 | £44.2644 | Ordinary |
13:25:58 - 22-Sep-26 |
| Unknown* | 0 | £44.07455 | Ordinary |
13:11:45 - 22-Sep-26 |
| Unknown* | 0 | £44.0801 | OTC Trade |
13:02:26 - 22-Sep-26 |
| Unknown* | 0 | £44.3644 | Ordinary |
11:55:42 - 22-Sep-26 |
| Unknown* | 0 | £44.3144 | Ordinary |
11:25:02 - 22-Sep-26 |
| Unknown* | 0 | £43.9931 | OTC Trade |
10:06:58 - 22-Sep-26 |
| Unknown* | 0 | £44.2944 | Ordinary |
10:03:48 - 22-Sep-26 |
| Unknown* | 0 | £44.125 | Ordinary |
09:57:34 - 22-Sep-26 |
| Unknown* | 0 | £44.1044 | Ordinary |
08:39:52 - 22-Sep-26 |
| Unknown* | 0 | £44.1044 | Ordinary |
08:39:20 - 22-Sep-26 |
| Unknown* | 0 | £44.1944 | Ordinary |
16:26:55 - 21-Sep-26 |
| Unknown* | 0 | £44.0101 | OTC Trade |
16:19:56 - 21-Sep-26 |
| Unknown* | 0 | £43.69 | Ordinary |
15:57:27 - 21-Sep-26 |
| Unknown* | 0 | £43.975 | Currency Conversion OTC Trade |
14:44:07 - 21-Sep-26 |
| Unknown* | 0 | £43.975 | Ordinary |
14:23:24 - 21-Sep-26 |
| Unknown* | 0 | £43.9304 | OTC Trade |
13:57:51 - 21-Sep-26 |
| Unknown* | 0 | £44.0457 | OTC Trade |
13:45:12 - 21-Sep-26 |
| Unknown* | 0 | £43.995 | Ordinary |
13:32:52 - 21-Sep-26 |
| Unknown* | 0 | £44.035 | Ordinary |
13:09:53 - 21-Sep-26 |
| Unknown* | 0 | £43.975 | Ordinary |
12:12:23 - 21-Sep-26 |
| Unknown* | 0 | £43.975 | Ordinary |
11:53:11 - 21-Sep-26 |
| Unknown* | 0 | £44.0104 | Ordinary |
11:38:08 - 21-Sep-26 |
| Unknown* | 0 | £44.2544 | Ordinary |
11:36:11 - 21-Sep-26 |
| Unknown* | 0 | £43.985 | Ordinary |
11:21:39 - 21-Sep-26 |
| Unknown* | 0 | £43.89454 | Ordinary |
10:34:08 - 21-Sep-26 |
| Unknown* | 0 | £43.89454 | Ordinary Correction |
10:32:38 - 21-Sep-26 |
| Unknown* | 0 | £43.89454 | Ordinary |
10:32:38 - 21-Sep-26 |
| Unknown* | 0 | £44.1744 | Ordinary |
10:07:47 - 21-Sep-26 |
| Unknown* | 0 | £43.8904 | Ordinary |
10:06:35 - 21-Sep-26 |
| Unknown* | 0 | £43.875 | Ordinary |
09:52:56 - 21-Sep-26 |
| Unknown* | 0 | £44.1544 | Ordinary |
09:44:22 - 21-Sep-26 |
| Unknown* | 0 | £43.8976 | OTC Trade |
09:38:53 - 21-Sep-26 |
| Unknown* | 0 | £44.1244 | Ordinary |
09:32:06 - 21-Sep-26 |
| Unknown* | 0 | £43.91934 | Ordinary |
09:29:43 - 21-Sep-26 |
| Unknown* | 0 | £43.875 | Ordinary |
09:24:32 - 21-Sep-26 |
| Unknown* | 0 | £43.825 | Ordinary |
09:02:55 - 21-Sep-26 |