| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.12 | 44.07 | 43.12 | 44.07 | 0 |
| 19th May 2026 (Tue) | 43.03 | 43.12 | 43.03 | 43.12 | 0 |
| 18th May 2026 (Mon) | 42.79 | 43.03 | 42.79 | 43.03 | 0 |
| 15th May 2026 (Fri) | 43.98 | 43.98 | 42.79 | 42.79 | 0 |
| 14th May 2026 (Thu) | 43.43 | 43.98 | 43.43 | 43.98 | 0 |
| 13th May 2026 (Wed) | 43.24 | 43.43 | 43.24 | 43.43 | 0 |
| 12th May 2026 (Tue) | 43.96 | 43.96 | 43.24 | 43.24 | 0 |
| 11th May 2026 (Mon) | 44.64 | 44.64 | 43.96 | 43.96 | 0 |
| 8th May 2026 (Fri) | 44.32 | 44.64 | 44.32 | 44.64 | 0 |
| 7th May 2026 (Thu) | 44.34 | 44.34 | 44.32 | 44.32 | 0 |
| 6th May 2026 (Wed) | 43.44 | 44.34 | 43.44 | 44.34 | 0 |
| 5th May 2026 (Tue) | 44.16 | 44.16 | 43.44 | 43.44 | 0 |
| 4th May 2026 (Mon) | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
| 1st May 2026 (Fri) | 43.87 | 44.16 | 43.87 | 44.16 | 0 |
| 30th Apr 2026 (Thu) | 43.64 | 43.87 | 43.64 | 43.87 | 0 |
| 29th Apr 2026 (Wed) | 43.88 | 43.88 | 43.64 | 43.64 | 0 |
| 28th Apr 2026 (Tue) | 44.03 | 44.03 | 43.88 | 43.88 | 0 |
| 27th Apr 2026 (Mon) | 44.45 | 44.45 | 44.03 | 44.03 | 0 |
| 24th Apr 2026 (Fri) | 44.42 | 44.45 | 44.42 | 44.45 | 0 |
| 23rd Apr 2026 (Thu) | 44.75 | 44.75 | 44.42 | 44.42 | 0 |
| 22nd Apr 2026 (Wed) | 44.55 | 44.75 | 44.55 | 44.75 | 0 |
| 21st Apr 2026 (Tue) | 44.86 | 44.86 | 44.55 | 44.55 | 0 |
| 20th Apr 2026 (Mon) | 45.41 | 45.41 | 44.86 | 44.86 | 0 |
| 17th Apr 2026 (Fri) | 44.82 | 45.41 | 44.82 | 45.41 | 0 |
| 16th Apr 2026 (Thu) | 45.23 | 45.23 | 44.82 | 44.82 | 0 |
| 15th Apr 2026 (Wed) | 45.36 | 45.36 | 45.23 | 45.23 | 0 |
| 14th Apr 2026 (Tue) | 44.93 | 45.36 | 44.93 | 45.36 | 0 |
| 13th Apr 2026 (Mon) | 45.19 | 45.19 | 44.93 | 44.93 | 0 |
| 10th Apr 2026 (Fri) | 45.54 | 45.54 | 45.19 | 45.19 | 0 |
| 9th Apr 2026 (Thu) | 46.15 | 46.15 | 45.54 | 45.54 | 0 |
| 8th Apr 2026 (Wed) | 44.81 | 46.15 | 44.81 | 46.15 | 0 |
| 7th Apr 2026 (Tue) | 45.26 | 45.26 | 44.81 | 44.81 | 0 |
| 6th Apr 2026 (Mon) | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 3rd Apr 2026 (Fri) | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 2nd Apr 2026 (Thu) | 45.25 | 45.26 | 45.25 | 45.26 | 0 |
| 1st Apr 2026 (Wed) | 44.75 | 45.25 | 44.75 | 45.25 | 0 |
| 31st Mar 2026 (Tue) | 44.62 | 44.75 | 44.62 | 44.75 | 0 |
| 30th Mar 2026 (Mon) | 44.26 | 44.62 | 44.26 | 44.62 | 0 |
| 27th Mar 2026 (Fri) | 44.53 | 44.53 | 44.26 | 44.26 | 0 |
| 26th Mar 2026 (Thu) | 45.48 | 45.48 | 44.53 | 44.53 | 0 |
| 25th Mar 2026 (Wed) | 44.62 | 45.48 | 44.62 | 45.48 | 0 |
| 24th Mar 2026 (Tue) | 44.59 | 44.62 | 44.59 | 44.62 | 0 |
| 23rd Mar 2026 (Mon) | 44.46 | 44.59 | 44.46 | 44.59 | 0 |