| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.55 | 44.78 | 44.55 | 44.78 | 0 |
| 9th Jul 2026 (Thu) | 44.05 | 44.55 | 44.05 | 44.55 | 0 |
| 8th Jul 2026 (Wed) | 44.94 | 44.94 | 44.05 | 44.05 | 0 |
| 7th Jul 2026 (Tue) | 45.22 | 45.22 | 44.94 | 44.94 | 0 |
| 6th Jul 2026 (Mon) | 45.31 | 45.31 | 45.22 | 45.22 | 0 |
| 3rd Jul 2026 (Fri) | 45.39 | 45.39 | 45.31 | 45.31 | 0 |
| 2nd Jul 2026 (Thu) | 45.52 | 45.52 | 45.39 | 45.39 | 0 |
| 1st Jul 2026 (Wed) | 45.60 | 45.60 | 45.52 | 45.52 | 0 |
| 30th Jun 2026 (Tue) | 45.94 | 45.94 | 45.60 | 45.60 | 0 |
| 29th Jun 2026 (Mon) | 45.81 | 45.94 | 45.81 | 45.94 | 0 |
| 26th Jun 2026 (Fri) | 46.06 | 46.06 | 45.81 | 45.81 | 0 |
| 25th Jun 2026 (Thu) | 46.26 | 46.26 | 46.06 | 46.06 | 0 |
| 24th Jun 2026 (Wed) | 45.71 | 46.26 | 45.71 | 46.26 | 0 |
| 23rd Jun 2026 (Tue) | 45.35 | 45.71 | 45.35 | 45.71 | 0 |
| 22nd Jun 2026 (Mon) | 45.10 | 45.35 | 45.10 | 45.35 | 0 |
| 19th Jun 2026 (Fri) | 45.74 | 45.74 | 45.10 | 45.10 | 0 |
| 18th Jun 2026 (Thu) | 45.61 | 45.74 | 45.61 | 45.74 | 0 |
| 17th Jun 2026 (Wed) | 45.24 | 45.61 | 45.24 | 45.61 | 0 |
| 16th Jun 2026 (Tue) | 45.17 | 45.24 | 45.17 | 45.24 | 0 |
| 15th Jun 2026 (Mon) | 45.11 | 45.17 | 45.11 | 45.17 | 0 |
| 12th Jun 2026 (Fri) | 44.76 | 45.11 | 44.76 | 45.11 | 0 |
| 11th Jun 2026 (Thu) | 44.58 | 44.76 | 44.58 | 44.76 | 0 |
| 10th Jun 2026 (Wed) | 44.61 | 44.61 | 44.58 | 44.58 | 0 |
| 9th Jun 2026 (Tue) | 44.49 | 44.61 | 44.49 | 44.61 | 0 |
| 8th Jun 2026 (Mon) | 44.70 | 44.70 | 44.49 | 44.49 | 0 |
| 5th Jun 2026 (Fri) | 44.68 | 44.70 | 44.68 | 44.70 | 0 |
| 4th Jun 2026 (Thu) | 44.49 | 44.68 | 44.49 | 44.68 | 0 |
| 3rd Jun 2026 (Wed) | 45.00 | 45.00 | 44.49 | 44.49 | 0 |
| 2nd Jun 2026 (Tue) | 44.63 | 45.00 | 44.63 | 45.00 | 0 |
| 1st Jun 2026 (Mon) | 45.25 | 45.25 | 44.63 | 44.63 | 0 |
| 29th May 2026 (Fri) | 45.23 | 45.25 | 45.23 | 45.25 | 0 |
| 28th May 2026 (Thu) | 44.97 | 45.23 | 44.97 | 45.23 | 0 |
| 27th May 2026 (Wed) | 44.82 | 44.97 | 44.82 | 44.97 | 0 |
| 26th May 2026 (Tue) | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
| 25th May 2026 (Mon) | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
| 22nd May 2026 (Fri) | 44.19 | 44.82 | 44.19 | 44.82 | 0 |
| 21st May 2026 (Thu) | 44.07 | 44.19 | 44.07 | 44.19 | 0 |
| 20th May 2026 (Wed) | 43.12 | 44.07 | 43.12 | 44.07 | 0 |
| 19th May 2026 (Tue) | 43.03 | 43.12 | 43.03 | 43.12 | 0 |
| 18th May 2026 (Mon) | 42.79 | 43.03 | 42.79 | 43.03 | 0 |
| 15th May 2026 (Fri) | 43.98 | 43.98 | 42.79 | 42.79 | 0 |
| 14th May 2026 (Thu) | 43.43 | 43.98 | 43.43 | 43.98 | 0 |
| 13th May 2026 (Wed) | 43.24 | 43.43 | 43.24 | 43.43 | 0 |
| 12th May 2026 (Tue) | 43.96 | 43.96 | 43.24 | 43.24 | 0 |
| 11th May 2026 (Mon) | 44.64 | 44.64 | 43.96 | 43.96 | 0 |