| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.64 | 42.64 | 42.41 | 42.41 | 0 |
| 25th Sep 2026 (Fri) | 42.72 | 42.72 | 42.64 | 42.64 | 0 |
| 24th Sep 2026 (Thu) | 43.10 | 43.10 | 42.72 | 42.72 | 0 |
| 23rd Sep 2026 (Wed) | 43.73 | 43.73 | 43.10 | 43.10 | 0 |
| 22nd Sep 2026 (Tue) | 43.93 | 43.93 | 43.73 | 43.73 | 0 |
| 21st Sep 2026 (Mon) | 43.59 | 43.93 | 43.59 | 43.93 | 0 |
| 18th Sep 2026 (Fri) | 43.73 | 43.73 | 43.59 | 43.59 | 0 |
| 17th Sep 2026 (Thu) | 42.89 | 43.73 | 42.89 | 43.73 | 0 |
| 16th Sep 2026 (Wed) | 42.49 | 42.89 | 42.49 | 42.89 | 0 |
| 15th Sep 2026 (Tue) | 42.48 | 42.49 | 42.48 | 42.49 | 0 |
| 14th Sep 2026 (Mon) | 42.55 | 42.55 | 42.48 | 42.48 | 0 |
| 11th Sep 2026 (Fri) | 42.44 | 42.55 | 42.44 | 42.55 | 0 |
| 10th Sep 2026 (Thu) | 42.91 | 42.91 | 42.44 | 42.44 | 0 |
| 9th Sep 2026 (Wed) | 43.45 | 43.45 | 42.91 | 42.91 | 0 |
| 8th Sep 2026 (Tue) | 43.34 | 43.45 | 43.34 | 43.45 | 0 |
| 7th Sep 2026 (Mon) | 43.60 | 43.60 | 43.34 | 43.34 | 0 |
| 4th Sep 2026 (Fri) | 43.49 | 43.60 | 43.49 | 43.60 | 0 |
| 3rd Sep 2026 (Thu) | 42.95 | 43.49 | 42.95 | 43.49 | 0 |
| 2nd Sep 2026 (Wed) | 43.08 | 43.08 | 42.95 | 42.95 | 0 |
| 1st Sep 2026 (Tue) | 43.55 | 43.55 | 43.08 | 43.08 | 0 |
| 31st Aug 2026 (Mon) | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
| 28th Aug 2026 (Fri) | 43.74 | 43.74 | 43.55 | 43.55 | 0 |
| 27th Aug 2026 (Thu) | 43.76 | 43.76 | 43.74 | 43.74 | 0 |
| 26th Aug 2026 (Wed) | 43.93 | 43.93 | 43.76 | 43.76 | 0 |
| 25th Aug 2026 (Tue) | 43.57 | 43.93 | 43.57 | 43.93 | 0 |
| 24th Aug 2026 (Mon) | 43.43 | 43.57 | 43.43 | 43.57 | 0 |
| 21st Aug 2026 (Fri) | 43.44 | 43.44 | 43.43 | 43.43 | 0 |
| 20th Aug 2026 (Thu) | 43.55 | 43.55 | 43.44 | 43.44 | 0 |
| 19th Aug 2026 (Wed) | 43.26 | 43.55 | 43.26 | 43.55 | 0 |
| 18th Aug 2026 (Tue) | 43.44 | 43.44 | 43.26 | 43.26 | 0 |
| 17th Aug 2026 (Mon) | 43.66 | 43.66 | 43.44 | 43.44 | 0 |
| 14th Aug 2026 (Fri) | 44.12 | 44.12 | 43.66 | 43.66 | 0 |
| 13th Aug 2026 (Thu) | 44.13 | 44.13 | 44.12 | 44.12 | 0 |
| 12th Aug 2026 (Wed) | 44.16 | 44.16 | 44.13 | 44.13 | 0 |
| 11th Aug 2026 (Tue) | 44.00 | 44.16 | 44.00 | 44.16 | 0 |
| 10th Aug 2026 (Mon) | 44.46 | 44.46 | 44.00 | 44.00 | 0 |
| 7th Aug 2026 (Fri) | 44.38 | 44.46 | 44.38 | 44.46 | 0 |
| 6th Aug 2026 (Thu) | 44.67 | 44.67 | 44.38 | 44.38 | 0 |
| 5th Aug 2026 (Wed) | 44.50 | 44.67 | 44.50 | 44.67 | 0 |
| 4th Aug 2026 (Tue) | 44.24 | 44.50 | 44.24 | 44.50 | 0 |
| 3rd Aug 2026 (Mon) | 43.62 | 44.24 | 43.62 | 44.24 | 0 |
| 31st Jul 2026 (Fri) | 43.96 | 43.96 | 43.62 | 43.62 | 0 |
| 30th Jul 2026 (Thu) | 43.92 | 43.96 | 43.92 | 43.96 | 0 |
| 29th Jul 2026 (Wed) | 44.35 | 44.35 | 43.92 | 43.92 | 0 |