| Price | £45.35 on 02-06-2025 at 12:45:45 |
|---|---|
| Change | £0.00 0% |
| Buy | £45.51 |
| Sell | £45.01 |
| Buy / Sell TG46 Shares | |
| Last Trade: | Sell 1,000,000.00 at £45.182 |
| Day's Volume: | 4,407,359 |
| Last Close: | £45.35 |
| Open: | £45.35 |
| ISIN: | GB00BNNGP775 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.89 - £53.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.09986 |
| Shares in Issue: | N/A |
0 7/8% Tr 46 (TG46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | £45.182 | SI Trade |
12:58:57 - 02-Jun-25 |
| Sell* | 750,000 | £45.225 | Ordinary |
12:53:55 - 02-Jun-25 |
| Sell* | 50,000 | £45.24541 | Ordinary |
12:52:20 - 02-Jun-25 |
| Sell* | 857,000 | £45.185 | Ordinary |
12:11:45 - 02-Jun-25 |
| Unknown* | -857 | £45.185 | Ordinary Correction |
12:11:45 - 02-Jun-25 |
| Sell* | 857 | £45.185 | Ordinary |
12:11:45 - 02-Jun-25 |
| Sell* | 17,590 | £45.1807 | Ordinary |
12:00:37 - 02-Jun-25 |
| Sell* | 11,000 | £45.17 | Ordinary |
11:59:05 - 02-Jun-25 |
| Sell* | 21,976 | £45.17615 | Ordinary |
11:29:00 - 02-Jun-25 |
| Sell* | 32,549 | £45.1607 | Ordinary |
11:22:13 - 02-Jun-25 |
0 7/8% Tr 46 (TG46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
