| Price | £47.90 on 22-11-2024 at 04:45:11 |
|---|---|
| Change | £0.19 0.4% |
| Buy | £48.15 |
| Sell | £47.65 |
| Buy / Sell TG46 Shares | |
| Last Trade: | Sell 3,596.00 at £47.8375 |
| Day's Volume: | 4,865,686 |
| Last Close: | £47.90 |
| Open: | £47.71 |
| ISIN: | GB00BNNGP775 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £46.84 - £54.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.79481 |
| Shares in Issue: | N/A |
Recent Trades History 0 7/8% Tr 46 (TG46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,596 | £47.8375 | Ordinary |
16:14:35 - 21-Nov-24 |
| Sell* | 14,580 | £47.92 | Ordinary |
15:02:01 - 21-Nov-24 |
| Buy* | 6,737 | £47.952 | Ordinary |
14:59:10 - 21-Nov-24 |
| Buy* | 85,000 | £47.882 | Ordinary |
14:33:24 - 21-Nov-24 |
| Sell* | 8,900 | £47.8261 | SI Trade |
14:01:47 - 21-Nov-24 |
| Sell* | 37,810 | £47.84 | Ordinary |
13:46:39 - 21-Nov-24 |
| Sell* | 2,500 | £47.7845 | Ordinary |
13:08:04 - 21-Nov-24 |
| Sell* | 154,780 | £47.751 | Ordinary |
13:06:08 - 21-Nov-24 |
| Unknown* | -2,144,050 | £47.78 | Ordinary Correction |
11:06:39 - 21-Nov-24 |
| Unknown* | 2,144,050 | £47.78 | Ordinary |
11:06:40 - 21-Nov-24 |
