| Price | £44.26 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.51 -1.14% |
| Buy | £44.51 |
| Sell | £44.01 |
| Last Trade: | Sell 8,000.00 at £44.25369 |
| Day's Volume: | 2,648,263 |
| Last Close: | £44.26 |
| Open: | £44.77 |
| ISIN: | GB00BNNGP775 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.30 - £51.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.41997 |
| Shares in Issue: | N/A |
0 7/8% Tr 46 (TG46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | £44.25369 | Ordinary |
16:27:48 - 19-Sep-25 |
| Sell* | 40,000 | £44.2544 | SI Trade |
16:25:25 - 19-Sep-25 |
| Sell* | 72,220 | £44.257 | Ordinary |
16:15:57 - 19-Sep-25 |
| Buy* | 12,502 | £44.32357 | Ordinary |
16:14:56 - 19-Sep-25 |
| Buy* | 39,000 | £44.3863 | SI Trade |
15:18:35 - 19-Sep-25 |
| Buy* | 20,660 | £44.4333 | SI Trade |
14:56:46 - 19-Sep-25 |
| Sell* | 22,452 | £44.4094 | Ordinary |
14:54:40 - 19-Sep-25 |
| Sell* | 20,729 | £44.3794 | Ordinary |
14:29:55 - 19-Sep-25 |
| Sell* | 20,729 | £44.3794 | Ordinary |
14:29:08 - 19-Sep-25 |
| Buy* | 1,119 | £44.5467 | Ordinary |
13:41:04 - 19-Sep-25 |
0 7/8% Tr 46 (TG46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
