Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 7/8% Tr 46 (TG46) Share Price

Intraday
Historical

Price	£46.05 on 01-04-2025 at 16:30:01
Change	£0.28 0.61%
Buy	£46.30
Sell	£45.80
Buy / Sell TG46 Shares

Last Trade:	Sell 234,500.00 at £45.9631
Day's Volume:	2,315,269
Last Close:	£46.05
Open:	£45.77
ISIN:	GB00BNNGP775

Day's Range	£0.00 - £0.00
52wk Range:	£44.53 - £53.00
Market Capitalisation:	£N/A
VWAP:	£46.15833
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 7/8% Tr 46 (TG46) Latest Trades
Sell*	234,500	£45.9631	SI Trade	16:22:58 - 01-Apr-25
Sell*	10,819	£45.98294	Ordinary	16:10:09 - 01-Apr-25
Sell*	6,651	£46.13263	Ordinary	15:39:54 - 01-Apr-25
Sell*	6,651	£46.091	SI Trade	15:39:49 - 01-Apr-25
Sell*	248,612	£46.1493	Ordinary	15:30:02 - 01-Apr-25
Sell*	378,648	£46.0693	Ordinary	15:03:23 - 01-Apr-25
Sell*	824	£46.0495	SI Trade	14:41:57 - 01-Apr-25
Sell*	20,000	£46.025	SI Trade	14:39:31 - 01-Apr-25
Sell*	281,495	£46.03263	Ordinary	14:35:14 - 01-Apr-25
Sell*	60,000	£46.1893	Ordinary	12:42:59 - 01-Apr-25

See more 0 7/8% Tr 46 trades

0 7/8% Tr 46 (TG46) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	45.77	46.05	45.77	46.05	2,315,269
31st Mar 2025 (Mon)	45.58	45.77	45.58	45.77	1,905,054
28th Mar 2025 (Fri)	45.07	45.58	45.07	45.58	2,610,333
27th Mar 2025 (Thu)	45.56	45.56	45.07	45.07	2,801,784
26th Mar 2025 (Wed)	45.15	45.56	45.15	45.56	1,901,780
25th Mar 2025 (Tue)	45.47	45.47	45.15	45.15	1,883,827
24th Mar 2025 (Mon)	45.62	45.62	45.47	45.47	2,626,131
21st Mar 2025 (Fri)	46.31	46.31	45.62	45.62	655,679
20th Mar 2025 (Thu)	46.34	46.34	46.31	46.31	1,059,213
19th Mar 2025 (Wed)	46.15	46.34	46.15	46.34	2,383,326
18th Mar 2025 (Tue)	46.37	46.37	46.15	46.15	655,443
17th Mar 2025 (Mon)	45.94	46.37	45.94	46.37	1,924,565
14th Mar 2025 (Fri)	45.76	45.94	45.76	45.94	903,869
13th Mar 2025 (Thu)	45.43	45.76	45.43	45.76	2,620,371
12th Mar 2025 (Wed)	45.83	45.83	45.43	45.43	1,500,801
11th Mar 2025 (Tue)	46.30	46.30	45.83	45.83	1,769,582
10th Mar 2025 (Mon)	46.31	46.31	46.30	46.30	1,708,799
7th Mar 2025 (Fri)	46.00	46.31	46.00	46.31	1,318,000
6th Mar 2025 (Thu)	45.98	46.00	45.98	46.00	3,179,169
5th Mar 2025 (Wed)	47.21	47.21	45.98	45.98	2,277,270
4th Mar 2025 (Tue)	46.93	47.21	46.93	47.21	2,159,290
3rd Mar 2025 (Mon)	47.41	47.41	46.93	46.93	1,074,277

See more 0 7/8% Tr 46 price history

Date	Source	Headline
0 7/8% Tr 46 (TG46) Regulatory News

See more 0 7/8% Tr 46 regulatory news

FTSE 100 Latest

Value8,634.80

Change51.99