| Price | £83.06 on 08-05-2024 at 16:30:01 |
|---|---|
| Change | £0.02 0.02% |
| Buy | £83.31 |
| Sell | £82.81 |
| Buy / Sell TG44 Shares | |
| Last Trade: | Buy 26,000.00 at £83.0875 |
| Day's Volume: | 497,846 |
| Last Close: | £83.06 |
| Open: | £83.04 |
| ISIN: | GB00B84Z9V04 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.62 - £89.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.91241 |
| Shares in Issue: | N/A |
Recent Trades History 3 1/4% 44 (TG44) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,000 | £83.0875 | Ordinary |
15:10:12 - 08-May-24 |
| Sell* | 5,000 | £83.0225 | Ordinary |
14:49:36 - 08-May-24 |
| Buy* | 240,000 | £82.905 | SI Trade |
11:26:59 - 08-May-24 |
| Buy* | 12,000 | £82.9075 | Ordinary |
11:23:02 - 08-May-24 |
| Buy* | 18,000 | £82.8975 | Ordinary |
11:19:47 - 08-May-24 |
| Buy* | 171,546 | £82.8875 | Ordinary |
11:18:37 - 08-May-24 |
| Buy* | 15,300 | £82.9075 | Ordinary |
11:01:30 - 08-May-24 |
| Buy* | 10,000 | £83.0475 | Ordinary |
08:36:15 - 08-May-24 |
