| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.95 | 74.20 | 72.95 | 74.20 | 0 |
| 19th May 2026 (Tue) | 72.84 | 72.95 | 72.84 | 72.95 | 0 |
| 18th May 2026 (Mon) | 72.54 | 72.84 | 72.54 | 72.84 | 0 |
| 15th May 2026 (Fri) | 74.14 | 74.14 | 72.54 | 72.54 | 0 |
| 14th May 2026 (Thu) | 73.45 | 74.14 | 73.45 | 74.14 | 0 |
| 13th May 2026 (Wed) | 73.19 | 73.45 | 73.19 | 73.45 | 0 |
| 12th May 2026 (Tue) | 74.13 | 74.13 | 73.19 | 73.19 | 0 |
| 11th May 2026 (Mon) | 75.00 | 75.00 | 74.13 | 74.13 | 0 |
| 8th May 2026 (Fri) | 74.61 | 75.00 | 74.61 | 75.00 | 0 |
| 7th May 2026 (Thu) | 74.64 | 74.64 | 74.61 | 74.61 | 0 |
| 6th May 2026 (Wed) | 73.49 | 74.64 | 73.49 | 74.64 | 0 |
| 5th May 2026 (Tue) | 74.43 | 74.43 | 73.49 | 73.49 | 0 |
| 4th May 2026 (Mon) | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| 1st May 2026 (Fri) | 74.02 | 74.43 | 74.02 | 74.43 | 0 |
| 30th Apr 2026 (Thu) | 73.70 | 74.02 | 73.70 | 74.02 | 0 |
| 29th Apr 2026 (Wed) | 74.01 | 74.01 | 73.70 | 73.70 | 0 |
| 28th Apr 2026 (Tue) | 74.21 | 74.21 | 74.01 | 74.01 | 0 |
| 27th Apr 2026 (Mon) | 74.73 | 74.73 | 74.21 | 74.21 | 0 |
| 24th Apr 2026 (Fri) | 74.72 | 74.73 | 74.72 | 74.73 | 0 |
| 23rd Apr 2026 (Thu) | 75.12 | 75.12 | 74.72 | 74.72 | 0 |
| 22nd Apr 2026 (Wed) | 75.00 | 75.12 | 75.00 | 75.12 | 0 |
| 21st Apr 2026 (Tue) | 75.42 | 75.42 | 75.00 | 75.00 | 0 |
| 20th Apr 2026 (Mon) | 76.10 | 76.10 | 75.42 | 75.42 | 0 |
| 17th Apr 2026 (Fri) | 75.35 | 76.10 | 75.35 | 76.10 | 0 |
| 16th Apr 2026 (Thu) | 75.86 | 75.86 | 75.35 | 75.35 | 0 |
| 15th Apr 2026 (Wed) | 76.05 | 76.05 | 75.86 | 75.86 | 0 |
| 14th Apr 2026 (Tue) | 75.45 | 76.05 | 75.45 | 76.05 | 0 |
| 13th Apr 2026 (Mon) | 75.80 | 75.80 | 75.45 | 75.45 | 0 |
| 10th Apr 2026 (Fri) | 76.23 | 76.23 | 75.80 | 75.80 | 0 |
| 9th Apr 2026 (Thu) | 77.07 | 77.07 | 76.23 | 76.23 | 0 |
| 8th Apr 2026 (Wed) | 75.31 | 77.07 | 75.31 | 77.07 | 0 |
| 7th Apr 2026 (Tue) | 75.86 | 75.86 | 75.31 | 75.31 | 0 |
| 6th Apr 2026 (Mon) | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| 3rd Apr 2026 (Fri) | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| 2nd Apr 2026 (Thu) | 75.89 | 75.89 | 75.86 | 75.86 | 0 |
| 1st Apr 2026 (Wed) | 75.21 | 75.89 | 75.21 | 75.89 | 0 |
| 31st Mar 2026 (Tue) | 74.99 | 75.21 | 74.99 | 75.21 | 0 |
| 30th Mar 2026 (Mon) | 74.54 | 74.99 | 74.54 | 74.99 | 0 |
| 27th Mar 2026 (Fri) | 74.82 | 74.82 | 74.54 | 74.54 | 0 |
| 26th Mar 2026 (Thu) | 76.07 | 76.07 | 74.82 | 74.82 | 0 |
| 25th Mar 2026 (Wed) | 74.97 | 76.07 | 74.97 | 76.07 | 0 |
| 24th Mar 2026 (Tue) | 74.88 | 74.97 | 74.88 | 74.97 | 0 |
| 23rd Mar 2026 (Mon) | 74.65 | 74.88 | 74.65 | 74.88 | 0 |