| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.18 | 72.18 | 71.91 | 71.91 | 0 |
| 25th Sep 2026 (Fri) | 72.29 | 72.29 | 72.18 | 72.18 | 0 |
| 24th Sep 2026 (Thu) | 72.76 | 72.76 | 72.29 | 72.29 | 0 |
| 23rd Sep 2026 (Wed) | 73.57 | 73.57 | 72.76 | 72.76 | 0 |
| 22nd Sep 2026 (Tue) | 73.80 | 73.80 | 73.57 | 73.57 | 0 |
| 21st Sep 2026 (Mon) | 73.28 | 73.80 | 73.28 | 73.80 | 0 |
| 18th Sep 2026 (Fri) | 73.54 | 73.54 | 73.28 | 73.28 | 0 |
| 17th Sep 2026 (Thu) | 72.63 | 73.54 | 72.63 | 73.54 | 0 |
| 16th Sep 2026 (Wed) | 72.05 | 72.63 | 72.05 | 72.63 | 0 |
| 15th Sep 2026 (Tue) | 71.98 | 72.05 | 71.98 | 72.05 | 0 |
| 14th Sep 2026 (Mon) | 72.15 | 72.15 | 71.98 | 71.98 | 0 |
| 11th Sep 2026 (Fri) | 72.02 | 72.15 | 72.02 | 72.15 | 0 |
| 10th Sep 2026 (Thu) | 72.67 | 72.67 | 72.02 | 72.02 | 0 |
| 9th Sep 2026 (Wed) | 73.38 | 73.38 | 72.67 | 72.67 | 0 |
| 8th Sep 2026 (Tue) | 73.25 | 73.38 | 73.25 | 73.38 | 0 |
| 7th Sep 2026 (Mon) | 73.58 | 73.58 | 73.25 | 73.25 | 0 |
| 4th Sep 2026 (Fri) | 73.44 | 73.58 | 73.44 | 73.58 | 0 |
| 3rd Sep 2026 (Thu) | 72.75 | 73.44 | 72.75 | 73.44 | 0 |
| 2nd Sep 2026 (Wed) | 72.91 | 72.91 | 72.75 | 72.75 | 0 |
| 1st Sep 2026 (Tue) | 73.55 | 73.55 | 72.91 | 72.91 | 0 |
| 31st Aug 2026 (Mon) | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| 28th Aug 2026 (Fri) | 73.81 | 73.81 | 73.55 | 73.55 | 0 |
| 27th Aug 2026 (Thu) | 73.84 | 73.84 | 73.81 | 73.81 | 0 |
| 26th Aug 2026 (Wed) | 74.06 | 74.06 | 73.84 | 73.84 | 0 |
| 25th Aug 2026 (Tue) | 73.61 | 74.06 | 73.61 | 74.06 | 0 |
| 24th Aug 2026 (Mon) | 73.44 | 73.61 | 73.44 | 73.61 | 0 |
| 21st Aug 2026 (Fri) | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| 20th Aug 2026 (Thu) | 73.59 | 73.59 | 73.44 | 73.44 | 0 |
| 19th Aug 2026 (Wed) | 73.20 | 73.59 | 73.20 | 73.59 | 0 |
| 18th Aug 2026 (Tue) | 73.43 | 73.43 | 73.20 | 73.20 | 0 |
| 17th Aug 2026 (Mon) | 73.71 | 73.71 | 73.43 | 73.43 | 0 |
| 14th Aug 2026 (Fri) | 74.31 | 74.31 | 73.71 | 73.71 | 0 |
| 13th Aug 2026 (Thu) | 74.32 | 74.32 | 74.31 | 74.31 | 0 |
| 12th Aug 2026 (Wed) | 74.36 | 74.36 | 74.32 | 74.32 | 0 |
| 11th Aug 2026 (Tue) | 74.18 | 74.36 | 74.18 | 74.36 | 0 |
| 10th Aug 2026 (Mon) | 74.78 | 74.78 | 74.18 | 74.18 | 0 |
| 7th Aug 2026 (Fri) | 74.68 | 74.78 | 74.68 | 74.78 | 0 |
| 6th Aug 2026 (Thu) | 75.03 | 75.03 | 74.68 | 74.68 | 0 |
| 5th Aug 2026 (Wed) | 74.82 | 75.03 | 74.82 | 75.03 | 0 |
| 4th Aug 2026 (Tue) | 74.45 | 74.82 | 74.45 | 74.82 | 0 |
| 3rd Aug 2026 (Mon) | 73.64 | 74.45 | 73.64 | 74.45 | 0 |
| 31st Jul 2026 (Fri) | 74.08 | 74.08 | 73.64 | 73.64 | 0 |
| 30th Jul 2026 (Thu) | 73.99 | 74.08 | 73.99 | 74.08 | 0 |
| 29th Jul 2026 (Wed) | 74.61 | 74.61 | 73.99 | 73.99 | 0 |