| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.89 | 75.18 | 74.89 | 75.18 | 0 |
| 9th Jul 2026 (Thu) | 74.27 | 74.89 | 74.27 | 74.89 | 0 |
| 8th Jul 2026 (Wed) | 75.48 | 75.48 | 74.27 | 74.27 | 0 |
| 7th Jul 2026 (Tue) | 75.84 | 75.84 | 75.48 | 75.48 | 0 |
| 6th Jul 2026 (Mon) | 75.95 | 75.95 | 75.84 | 75.84 | 0 |
| 3rd Jul 2026 (Fri) | 76.07 | 76.07 | 75.95 | 75.95 | 0 |
| 2nd Jul 2026 (Thu) | 76.22 | 76.22 | 76.07 | 76.07 | 0 |
| 1st Jul 2026 (Wed) | 76.29 | 76.29 | 76.22 | 76.22 | 0 |
| 30th Jun 2026 (Tue) | 76.72 | 76.72 | 76.29 | 76.29 | 0 |
| 29th Jun 2026 (Mon) | 76.56 | 76.72 | 76.56 | 76.72 | 0 |
| 26th Jun 2026 (Fri) | 76.83 | 76.83 | 76.56 | 76.56 | 0 |
| 25th Jun 2026 (Thu) | 77.06 | 77.06 | 76.83 | 76.83 | 0 |
| 24th Jun 2026 (Wed) | 76.38 | 77.06 | 76.38 | 77.06 | 0 |
| 23rd Jun 2026 (Tue) | 75.89 | 76.38 | 75.89 | 76.38 | 0 |
| 22nd Jun 2026 (Mon) | 75.59 | 75.89 | 75.59 | 75.89 | 0 |
| 19th Jun 2026 (Fri) | 76.41 | 76.41 | 75.59 | 75.59 | 0 |
| 18th Jun 2026 (Thu) | 76.26 | 76.41 | 76.26 | 76.41 | 0 |
| 17th Jun 2026 (Wed) | 75.76 | 76.26 | 75.76 | 76.26 | 0 |
| 16th Jun 2026 (Tue) | 75.70 | 75.76 | 75.70 | 75.76 | 0 |
| 15th Jun 2026 (Mon) | 75.57 | 75.70 | 75.57 | 75.70 | 0 |
| 12th Jun 2026 (Fri) | 75.09 | 75.57 | 75.09 | 75.57 | 0 |
| 11th Jun 2026 (Thu) | 74.86 | 75.09 | 74.86 | 75.09 | 0 |
| 10th Jun 2026 (Wed) | 74.90 | 74.90 | 74.86 | 74.86 | 0 |
| 9th Jun 2026 (Tue) | 74.75 | 74.90 | 74.75 | 74.90 | 0 |
| 8th Jun 2026 (Mon) | 75.01 | 75.01 | 74.75 | 74.75 | 0 |
| 5th Jun 2026 (Fri) | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| 4th Jun 2026 (Thu) | 74.77 | 75.01 | 74.77 | 75.01 | 0 |
| 3rd Jun 2026 (Wed) | 75.43 | 75.43 | 74.77 | 74.77 | 0 |
| 2nd Jun 2026 (Tue) | 74.96 | 75.43 | 74.96 | 75.43 | 0 |
| 1st Jun 2026 (Mon) | 75.75 | 75.75 | 74.96 | 74.96 | 0 |
| 29th May 2026 (Fri) | 75.72 | 75.75 | 75.72 | 75.75 | 0 |
| 28th May 2026 (Thu) | 75.37 | 75.72 | 75.37 | 75.72 | 0 |
| 27th May 2026 (Wed) | 75.16 | 75.37 | 75.16 | 75.37 | 0 |
| 26th May 2026 (Tue) | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| 25th May 2026 (Mon) | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| 22nd May 2026 (Fri) | 74.36 | 75.16 | 74.36 | 75.16 | 0 |
| 21st May 2026 (Thu) | 74.20 | 74.36 | 74.20 | 74.36 | 0 |
| 20th May 2026 (Wed) | 72.95 | 74.20 | 72.95 | 74.20 | 0 |
| 19th May 2026 (Tue) | 72.84 | 72.95 | 72.84 | 72.95 | 0 |
| 18th May 2026 (Mon) | 72.54 | 72.84 | 72.54 | 72.84 | 0 |
| 15th May 2026 (Fri) | 74.14 | 74.14 | 72.54 | 72.54 | 0 |
| 14th May 2026 (Thu) | 73.45 | 74.14 | 73.45 | 74.14 | 0 |
| 13th May 2026 (Wed) | 73.19 | 73.45 | 73.19 | 73.45 | 0 |
| 12th May 2026 (Tue) | 74.13 | 74.13 | 73.19 | 73.19 | 0 |
| 11th May 2026 (Mon) | 75.00 | 75.00 | 74.13 | 74.13 | 0 |