| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £72.16399 | Ordinary |
12:30:44 - 28-Sep-26 |
| Unknown* | 0 | £72.20399 | Ordinary |
11:56:43 - 28-Sep-26 |
| Unknown* | 0 | £72.63994 | Ordinary |
12:15:42 - 25-Sep-26 |
| Unknown* | 0 | £72.386 | OTC Trade |
17:01:37 - 24-Sep-26 |
| Unknown* | 0 | £72.66399 | Ordinary |
12:36:19 - 24-Sep-26 |
| Unknown* | 0 | £72.69 | OTC Trade |
08:38:37 - 24-Sep-26 |
| Unknown* | 0 | £73.39201 | Ordinary |
13:33:14 - 23-Sep-26 |
| Unknown* | 0 | £73.49201 | Ordinary |
12:22:03 - 23-Sep-26 |
| Unknown* | 0 | £73.835 | Ordinary |
08:07:03 - 23-Sep-26 |
| Unknown* | 0 | £73.67399 | Ordinary |
16:03:55 - 22-Sep-26 |
| Unknown* | 0 | £73.885 | Ordinary |
10:30:58 - 22-Sep-26 |
| Unknown* | 0 | £73.86801 | Ordinary |
10:26:34 - 22-Sep-26 |
| Unknown* | 0 | £73.86801 | Ordinary |
10:16:49 - 22-Sep-26 |
| Unknown* | 0 | £73.6296 | OTC Trade |
08:08:53 - 22-Sep-26 |
| Unknown* | 0 | £73.9167 | OTC Trade |
16:18:12 - 21-Sep-26 |
| Unknown* | 0 | £73.82994 | Ordinary |
16:00:14 - 21-Sep-26 |
| Unknown* | 0 | £73.8924 | Ordinary |
14:13:33 - 21-Sep-26 |
| Unknown* | 0 | £73.7311 | OTC Trade |
09:52:33 - 21-Sep-26 |
| Unknown* | 0 | £73.694 | OTC Trade |
08:39:29 - 21-Sep-26 |
| Unknown* | 0 | £73.17801 | Ordinary |
15:15:50 - 18-Sep-26 |
| Unknown* | 0 | £73.54399 | Ordinary |
12:03:06 - 18-Sep-26 |
| Unknown* | 0 | £73.6697 | Ordinary |
14:54:52 - 17-Sep-26 |
| Unknown* | 0 | £72.4722 | Ordinary |
14:31:13 - 16-Sep-26 |
| Unknown* | 0 | £72.5219 | OTC Trade |
13:30:17 - 16-Sep-26 |
| Unknown* | 0 | £72.0418 | OTC Trade |
09:38:26 - 16-Sep-26 |
| Unknown* | 0 | £72.2178 | OTC Trade |
13:52:04 - 15-Sep-26 |
| Unknown* | 0 | £72.1402 | OTC Trade |
11:24:14 - 15-Sep-26 |
| Unknown* | 0 | £71.81801 | Ordinary |
15:10:04 - 14-Sep-26 |
| Unknown* | 0 | £71.95 | SI Trade |
14:13:26 - 14-Sep-26 |
| Unknown* | 0 | £71.9422 | Ordinary |
13:15:22 - 14-Sep-26 |
| Unknown* | 0 | £72.1405 | OTC Trade |
11:57:32 - 14-Sep-26 |
| Unknown* | 0 | £72.0431 | Ordinary |
08:17:40 - 14-Sep-26 |
| Unknown* | 0 | £72.0322 | Ordinary |
08:11:07 - 14-Sep-26 |
| Unknown* | 0 | £72.1431 | Ordinary |
09:01:22 - 11-Sep-26 |
| Unknown* | 0 | £72.135 | Ordinary |
08:57:05 - 11-Sep-26 |
| Unknown* | 0 | £72.415 | Ordinary |
13:17:55 - 10-Sep-26 |
| Unknown* | 0 | £72.37499 | Ordinary |
13:05:04 - 10-Sep-26 |
| Unknown* | 0 | £72.5388 | OTC Trade |
12:08:05 - 10-Sep-26 |
| Unknown* | 0 | £72.52646 | Ordinary |
11:31:38 - 10-Sep-26 |
| Unknown* | 0 | £72.45501 | Ordinary |
10:40:33 - 10-Sep-26 |
| Unknown* | 0 | £72.65087 | Ordinary |
08:40:28 - 10-Sep-26 |
| Unknown* | 0 | £73.4518 | Ordinary |
14:20:20 - 08-Sep-26 |
| Unknown* | 0 | £73.21199 | Ordinary |
12:21:40 - 08-Sep-26 |
| Unknown* | 0 | £73.1818 | Ordinary |
11:10:04 - 08-Sep-26 |
| Unknown* | 0 | £73.1682 | OTC Trade |
08:43:25 - 08-Sep-26 |
| Unknown* | 0 | £73.56199 | Ordinary |
11:08:08 - 07-Sep-26 |
| Unknown* | 0 | £73.4428 | OTC Trade |
08:55:29 - 04-Sep-26 |
| Unknown* | 0 | £73.3423 | Ordinary |
08:19:56 - 04-Sep-26 |
| Unknown* | 0 | £73.3437 | OTC Trade |
13:24:15 - 03-Sep-26 |
| Unknown* | 0 | £73.12199 | Ordinary |
11:58:42 - 03-Sep-26 |
| Unknown* | 0 | £73.09 | Ordinary |
11:41:32 - 03-Sep-26 |
| Unknown* | 0 | £73.16299 | Ordinary |
09:38:24 - 03-Sep-26 |
| Unknown* | 0 | £73.0969 | OTC Trade |
08:15:45 - 03-Sep-26 |
| Unknown* | 0 | £72.345 | Ordinary |
11:08:16 - 02-Sep-26 |
| Unknown* | 0 | £72.4022 | Ordinary |
10:21:08 - 02-Sep-26 |
| Unknown* | 0 | £72.43401 | Ordinary |
10:04:04 - 02-Sep-26 |
| Unknown* | 0 | £72.43738 | Ordinary |
10:03:38 - 02-Sep-26 |
| Unknown* | 0 | £72.4418 | Ordinary |
09:52:35 - 02-Sep-26 |
| Unknown* | 0 | £72.53401 | Ordinary |
09:46:03 - 02-Sep-26 |
| Unknown* | 0 | £72.54401 | Ordinary |
09:45:38 - 02-Sep-26 |
| Unknown* | 0 | £72.5923 | Ordinary |
08:14:49 - 02-Sep-26 |
| Unknown* | 0 | £72.97 | SI Trade |
16:25:21 - 01-Sep-26 |
| Unknown* | 0 | £72.9823 | Ordinary |
16:20:12 - 01-Sep-26 |
| Unknown* | 0 | £72.9323 | Ordinary |
15:00:21 - 01-Sep-26 |
| Unknown* | 0 | £72.7218 | Ordinary |
11:27:06 - 01-Sep-26 |
| Unknown* | 0 | £72.735 | Ordinary |
11:24:23 - 01-Sep-26 |
| Unknown* | 0 | £72.53738 | Ordinary |
10:42:05 - 01-Sep-26 |
| Unknown* | 0 | £72.5859 | Ordinary |
10:39:19 - 01-Sep-26 |
| Unknown* | 0 | £72.6159 | Ordinary |
10:34:42 - 01-Sep-26 |
| Unknown* | 0 | £72.60738 | Ordinary |
09:35:46 - 01-Sep-26 |
| Unknown* | 0 | £72.73822 | Ordinary |
09:04:53 - 01-Sep-26 |
| Unknown* | 0 | £73.57 | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 0 | £73.60199 | Ordinary |
09:28:38 - 28-Aug-26 |
| Unknown* | 0 | £73.6897 | Ordinary |
08:43:57 - 28-Aug-26 |
| Unknown* | 0 | £73.76199 | Ordinary |
11:56:34 - 27-Aug-26 |
| Unknown* | 0 | £73.73 | Ordinary |
10:21:14 - 27-Aug-26 |
| Unknown* | 0 | £73.84199 | Ordinary |
09:34:09 - 27-Aug-26 |
| Unknown* | 0 | £73.86199 | Ordinary |
09:28:23 - 27-Aug-26 |
| Unknown* | 0 | £73.865 | Ordinary |
09:27:50 - 27-Aug-26 |
| Unknown* | 0 | £73.91199 | Ordinary |
08:58:38 - 27-Aug-26 |
| Unknown* | 0 | £74.0918 | Ordinary |
10:06:02 - 26-Aug-26 |
| Unknown* | 0 | £74.075 | Ordinary |
08:37:31 - 26-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £74.04 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £74.00401 | Ordinary |
14:27:15 - 25-Aug-26 |
| Unknown* | 0 | £73.8324 | Ordinary |
12:01:19 - 25-Aug-26 |
| Unknown* | 0 | £73.41001 | Ordinary |
08:57:01 - 25-Aug-26 |
| Unknown* | 0 | £73.43002 | Ordinary |
08:28:11 - 25-Aug-26 |
| Unknown* | 0 | £73.62199 | Ordinary |
11:37:42 - 24-Aug-26 |
| Unknown* | 0 | £73.64797 | Ordinary |
09:57:04 - 24-Aug-26 |
| Unknown* | 0 | £73.57003 | Ordinary |
09:32:08 - 24-Aug-26 |
| Unknown* | 0 | £73.54401 | Ordinary |
09:29:57 - 24-Aug-26 |
| Unknown* | 0 | £73.58401 | Ordinary |
08:43:53 - 24-Aug-26 |
| Unknown* | 0 | £73.52199 | Ordinary |
15:17:22 - 21-Aug-26 |
| Unknown* | 0 | £73.52199 | Ordinary |
15:16:51 - 21-Aug-26 |
| Unknown* | 0 | £73.54199 | Ordinary |
15:12:06 - 21-Aug-26 |
| Unknown* | 0 | £73.4623 | Ordinary |
11:18:02 - 21-Aug-26 |
| Unknown* | 0 | £73.47199 | Ordinary |
11:17:29 - 21-Aug-26 |
| Unknown* | 0 | £73.45199 | Ordinary |
11:08:05 - 21-Aug-26 |
| Unknown* | 0 | £73.4523 | Ordinary |
11:07:29 - 21-Aug-26 |
| Unknown* | 0 | £73.5224 | Ordinary |
10:58:32 - 21-Aug-26 |
| Unknown* | 0 | £73.53199 | Ordinary |
10:57:58 - 21-Aug-26 |
| Unknown* | 0 | £73.45199 | Ordinary |
08:42:30 - 21-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £73.54 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £73.566 | Ordinary |
11:49:19 - 20-Aug-26 |
| Unknown* | 0 | £73.486 | Ordinary |
10:32:45 - 20-Aug-26 |
| Unknown* | 0 | £73.496 | Ordinary |
10:31:53 - 20-Aug-26 |
| Unknown* | 0 | £73.62199 | Ordinary |
08:52:36 - 20-Aug-26 |
| Unknown* | 0 | £73.6524 | Ordinary |
15:44:53 - 19-Aug-26 |
| Unknown* | 0 | £73.62401 | Ordinary |
14:57:05 - 19-Aug-26 |
| Unknown* | 0 | £73.2923 | Ordinary |
11:33:28 - 19-Aug-26 |
| Unknown* | 0 | £73.36952 | Ordinary |
10:26:53 - 19-Aug-26 |
| Unknown* | 0 | £73.30199 | Ordinary |
13:19:11 - 18-Aug-26 |
| Unknown* | 0 | £73.28199 | Ordinary |
13:18:22 - 18-Aug-26 |
| Unknown* | 0 | £73.2823 | Ordinary |
10:33:05 - 18-Aug-26 |
| Unknown* | 0 | £73.4723 | Ordinary |
16:20:30 - 17-Aug-26 |
| Unknown* | 0 | £73.6324 | Ordinary |
14:11:34 - 17-Aug-26 |
| Unknown* | 0 | £73.5924 | Ordinary |
13:51:47 - 17-Aug-26 |
| Unknown* | 0 | £73.67199 | Ordinary |
13:26:48 - 17-Aug-26 |
| Unknown* | 0 | £73.78738 | Ordinary |
09:06:10 - 17-Aug-26 |
| Unknown* | 0 | £73.92199 | Ordinary |
15:02:38 - 14-Aug-26 |
| Unknown* | 0 | £74.25199 | Ordinary |
12:43:06 - 14-Aug-26 |
| Unknown* | 0 | £74.13199 | Ordinary |
08:18:51 - 14-Aug-26 |
| Unknown* | 0 | £74.405 | Ordinary |
16:25:36 - 13-Aug-26 |
| Unknown* | 0 | £74.36199 | Ordinary |
12:18:12 - 13-Aug-26 |
| Unknown* | 0 | £74.3018 | Ordinary |
11:59:23 - 13-Aug-26 |
| Unknown* | 0 | £74.34199 | Ordinary |
11:59:14 - 13-Aug-26 |
| Unknown* | 0 | £74.5125 | Ordinary |
13:11:12 - 12-Aug-26 |
| Unknown* | 0 | £74.5024 | Ordinary |
13:10:22 - 12-Aug-26 |
| Unknown* | 0 | £74.5024 | Ordinary |
13:09:36 - 12-Aug-26 |
| Unknown* | 0 | £74.615 | Ordinary |
10:46:27 - 12-Aug-26 |
| Unknown* | 0 | £74.27401 | Ordinary |
09:35:26 - 12-Aug-26 |
| Unknown* | 0 | £74.3324 | Ordinary |
08:02:31 - 12-Aug-26 |
| Unknown* | 0 | £74.37401 | Ordinary |
14:21:48 - 11-Aug-26 |
| Unknown* | 0 | £74.38623 | Ordinary |
14:07:36 - 11-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £74.304 | OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £73.87199 | Ordinary |
11:26:19 - 11-Aug-26 |
| Unknown* | 0 | £74.2324 | Ordinary |
15:28:26 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £74.23 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £74.6325 | Ordinary |
12:02:17 - 10-Aug-26 |
| Unknown* | 0 | £74.735 | Ordinary |
11:10:17 - 10-Aug-26 |
| Unknown* | 0 | £74.8018 | Ordinary |
14:46:33 - 07-Aug-26 |
| Unknown* | 0 | £74.53199 | Ordinary |
09:04:06 - 07-Aug-26 |
| Unknown* | 0 | £74.63401 | Ordinary |
16:21:08 - 06-Aug-26 |
| Unknown* | 0 | £74.73199 | Ordinary |
16:00:16 - 06-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:24:33 - 06-Aug-26 |
| Unknown* | 0 | £74.806 | OTC Trade |
13:24:33 - 06-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:24:33 - 06-Aug-26 |
| Unknown* | 0 | £74.925 | Ordinary |
10:20:55 - 06-Aug-26 |
| Unknown* | 0 | £74.94199 | Ordinary |
10:18:33 - 06-Aug-26 |
| Unknown* | 0 | £75.01701 | Ordinary |
08:03:02 - 05-Aug-26 |
| Unknown* | 0 | £74.24199 | Ordinary |
10:29:53 - 04-Aug-26 |
| Unknown* | 0 | £74.2024 | Ordinary |
10:08:12 - 04-Aug-26 |
| Unknown* | 0 | £74.405 | Ordinary |
14:37:18 - 03-Aug-26 |
| Unknown* | 0 | £74.31199 | Ordinary |
09:08:07 - 03-Aug-26 |
| Unknown* | 0 | £73.67199 | Ordinary |
16:27:24 - 31-Jul-26 |
| Unknown* | 0 | £73.93797 | Ordinary |
13:36:01 - 31-Jul-26 |
| Unknown* | 0 | £73.96199 | Ordinary |
12:50:49 - 31-Jul-26 |
| Unknown* | 0 | £73.9931 | Ordinary |
12:24:48 - 31-Jul-26 |
| Unknown* | 0 | £74.12199 | Ordinary |
11:22:08 - 31-Jul-26 |
| Unknown* | 0 | £73.95199 | Ordinary |
16:16:08 - 30-Jul-26 |
| Unknown* | 0 | £74.08 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £74.19401 | Ordinary |
14:38:58 - 29-Jul-26 |
| Unknown* | 0 | £74.469 | OTC Trade |
13:24:40 - 28-Jul-26 |
| Unknown* | 0 | £74.64199 | Ordinary |
11:04:45 - 28-Jul-26 |
| Unknown* | 0 | £74.36 | SI Trade |
15:03:28 - 27-Jul-26 |
| Unknown* | 0 | £74.3524 | Ordinary |
14:27:14 - 27-Jul-26 |
| Unknown* | 0 | £74.50 | SI Trade |
12:35:56 - 27-Jul-26 |
| Unknown* | 0 | £74.33401 | Ordinary |
11:39:08 - 27-Jul-26 |
| Unknown* | 0 | £74.345 | Ordinary |
09:23:40 - 27-Jul-26 |
| Unknown* | 0 | £74.3324 | Ordinary |
08:58:36 - 27-Jul-26 |
| Unknown* | 0 | £74.23 | SI Trade |
08:39:23 - 27-Jul-26 |
| Unknown* | 0 | £73.59516 | Ordinary |
08:36:39 - 24-Jul-26 |
| Unknown* | 0 | £73.515 | Ordinary |
08:19:27 - 24-Jul-26 |
| Unknown* | 0 | £73.2897 | Ordinary |
15:57:42 - 23-Jul-26 |
| Unknown* | 0 | £73.40199 | Ordinary |
15:24:41 - 23-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:24:42 - 23-Jul-26 |
| Unknown* | 0 | £73.872 | OTC Trade |
13:24:42 - 23-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:24:42 - 23-Jul-26 |
| Unknown* | 0 | £73.48199 | Ordinary |
13:21:43 - 23-Jul-26 |
| Unknown* | 0 | £73.605 | Ordinary |
10:45:12 - 23-Jul-26 |
| Unknown* | 0 | £73.536 | OTC Trade |
10:27:07 - 23-Jul-26 |
| Unknown* | 0 | £73.539 | OTC Trade |
10:25:46 - 23-Jul-26 |
| Unknown* | 0 | £73.785 | Ordinary |
14:24:11 - 22-Jul-26 |
| Unknown* | 0 | £73.7631 | Ordinary |
13:41:00 - 22-Jul-26 |
| Unknown* | 0 | £73.8089 | OTC Trade |
11:02:53 - 22-Jul-26 |
| Unknown* | 0 | £73.935 | Ordinary |
10:20:40 - 22-Jul-26 |
| Unknown* | 0 | £73.852 | OTC Trade |
17:24:51 - 21-Jul-26 |
| Unknown* | 0 | £73.852 | OTC Trade |
16:50:24 - 21-Jul-26 |
| Unknown* | 0 | £73.83199 | Ordinary |
13:00:34 - 21-Jul-26 |