| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £74.4676 | Currency Conversion OTC Trade |
15:28:57 - 21-May-26 |
| Unknown* | 0 | £74.28273 | Ordinary |
11:58:41 - 21-May-26 |
| Unknown* | 0 | £74.19496 | Ordinary |
08:43:02 - 21-May-26 |
| Unknown* | 0 | £74.20549 | Ordinary |
08:18:20 - 21-May-26 |
| Unknown* | 0 | £73.825 | Ordinary |
11:40:44 - 20-May-26 |
| Unknown* | 0 | £73.73599 | Ordinary |
09:49:24 - 20-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £73.17599 | Ordinary |
14:11:48 - 19-May-26 |
| Unknown* | 0 | £73.69496 | Ordinary |
11:16:49 - 19-May-26 |
| Unknown* | 0 | £73.61273 | Ordinary |
11:07:55 - 19-May-26 |
| Unknown* | 0 | £73.63599 | Ordinary |
10:31:49 - 19-May-26 |
| Unknown* | 0 | £73.57091 | Ordinary |
08:37:21 - 19-May-26 |
| Unknown* | 0 | £73.5824 | Ordinary |
08:31:30 - 19-May-26 |
| Unknown* | 0 | £73.1823 | Ordinary |
14:35:14 - 18-May-26 |
| Unknown* | 0 | £72.97496 | Ordinary |
13:12:32 - 18-May-26 |
| Unknown* | 0 | £72.82496 | Ordinary |
10:10:15 - 18-May-26 |
| Unknown* | 0 | £72.56549 | Ordinary |
16:26:27 - 15-May-26 |
| Unknown* | 0 | £72.5703 | OTC Trade |
13:19:28 - 15-May-26 |
| Unknown* | 0 | £73.216 | Ordinary |
08:53:45 - 15-May-26 |
| Unknown* | 0 | £73.26549 | Ordinary |
08:33:56 - 15-May-26 |
| Unknown* | 0 | £74.11 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £73.65 | Ordinary |
10:21:32 - 14-May-26 |
| Unknown* | 0 | £73.25599 | Ordinary |
13:08:28 - 13-May-26 |
| Unknown* | 0 | £73.26549 | Ordinary |
16:20:53 - 12-May-26 |
| Unknown* | 0 | £73.11496 | Ordinary |
14:57:28 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £73.27 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £73.05184 | Ordinary |
13:15:50 - 12-May-26 |
| Unknown* | 0 | £73.07184 | Ordinary |
09:54:41 - 12-May-26 |
| Unknown* | 0 | £73.05599 | Ordinary |
09:54:05 - 12-May-26 |
| Unknown* | 0 | £73.10 | Currency Conversion OTC Trade |
09:44:02 - 12-May-26 |
| Unknown* | 0 | £73.08273 | Ordinary |
09:25:15 - 12-May-26 |
| Unknown* | 0 | £73.08273 | Ordinary |
09:24:45 - 12-May-26 |
| Unknown* | 0 | £73.24273 | Ordinary |
08:24:57 - 12-May-26 |
| Unknown* | 0 | £74.40 | Currency Conversion OTC Trade |
12:53:20 - 11-May-26 |
| Unknown* | 0 | £74.30549 | Ordinary |
12:39:48 - 11-May-26 |
| Unknown* | 0 | £74.555 | Ordinary |
10:47:02 - 11-May-26 |
| Unknown* | 0 | £74.59599 | Ordinary |
09:42:42 - 11-May-26 |
| Unknown* | 0 | £74.50549 | Ordinary |
08:47:14 - 11-May-26 |
| Unknown* | 0 | £74.50549 | Ordinary |
08:46:29 - 11-May-26 |
| Unknown* | 0 | £74.99 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £75.25599 | Ordinary |
15:09:46 - 08-May-26 |
| Unknown* | 0 | £75.27273 | Ordinary |
15:04:18 - 08-May-26 |
| Unknown* | 0 | £74.99 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £75.08273 | Ordinary |
12:18:39 - 08-May-26 |
| Unknown* | 0 | £75.13999 | Ordinary |
11:15:40 - 08-May-26 |
| Unknown* | 0 | £75.1725 | Ordinary |
11:08:39 - 08-May-26 |
| Unknown* | 0 | £74.83999 | Ordinary |
14:46:32 - 07-May-26 |
| Unknown* | 0 | £75.00904 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £74.78999 | Ordinary |
13:13:23 - 07-May-26 |
| Unknown* | 0 | £74.726 | OTC Trade |
10:58:34 - 07-May-26 |
| Unknown* | 0 | £74.60273 | Ordinary |
10:28:01 - 07-May-26 |
| Unknown* | 0 | £74.65496 | Ordinary |
15:55:26 - 06-May-26 |
| Unknown* | 0 | £74.54 | Ordinary |
14:05:41 - 06-May-26 |
| Unknown* | 0 | £74.82201 | Ordinary |
12:08:02 - 06-May-26 |
| Unknown* | 0 | £74.515 | Ordinary |
10:41:26 - 06-May-26 |
| Unknown* | 0 | £73.44496 | Ordinary |
15:26:33 - 05-May-26 |
| Unknown* | 0 | £73.43999 | Ordinary |
15:25:00 - 05-May-26 |
| Unknown* | 0 | £73.845 | Ordinary |
10:33:12 - 05-May-26 |
| Unknown* | 0 | £74.38717 | Ordinary |
15:36:05 - 01-May-26 |
| Unknown* | 0 | £73.81273 | Ordinary |
09:19:49 - 01-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £73.95 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £74.53 | SI Trade |
13:33:42 - 30-Apr-26 |
| Unknown* | 0 | £73.62273 | Ordinary |
09:47:38 - 30-Apr-26 |
| Unknown* | 0 | £73.61 | Ordinary |
09:40:29 - 30-Apr-26 |
| Unknown* | 0 | £73.67273 | Ordinary |
16:16:32 - 29-Apr-26 |
| Unknown* | 0 | £73.66273 | Ordinary |
15:04:21 - 29-Apr-26 |
| Unknown* | 0 | £73.68273 | Ordinary |
14:53:52 - 29-Apr-26 |
| Unknown* | 0 | £74.0124 | Ordinary |
14:21:54 - 29-Apr-26 |
| Unknown* | 0 | £73.90999 | Ordinary |
09:41:13 - 29-Apr-26 |
| Unknown* | 0 | £74.05 | SI Trade |
14:40:30 - 28-Apr-26 |
| Unknown* | 0 | £73.86273 | Ordinary |
13:45:57 - 28-Apr-26 |
| Unknown* | 0 | £73.87717 | Ordinary |
13:22:23 - 28-Apr-26 |
| Unknown* | 0 | £74.14999 | Ordinary |
11:25:48 - 28-Apr-26 |
| Unknown* | 0 | £74.265 | Ordinary |
11:03:20 - 28-Apr-26 |
| Unknown* | 0 | £74.59 | SI Trade |
14:25:42 - 27-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:22:47 - 27-Apr-26 |
| Unknown* | 0 | £74.05394 | OTC Trade |
12:22:47 - 27-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:22:47 - 27-Apr-26 |
| Unknown* | 0 | £74.75799 | Ordinary |
11:56:17 - 27-Apr-26 |
| Unknown* | 0 | £74.56717 | Ordinary |
09:35:16 - 27-Apr-26 |
| Unknown* | 0 | £74.54717 | Ordinary |
09:32:08 - 27-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £74.74 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £74.60717 | Ordinary |
12:23:20 - 24-Apr-26 |
| Unknown* | 0 | £74.33685 | Ordinary |
11:35:59 - 24-Apr-26 |
| Unknown* | 0 | £74.255 | Ordinary |
11:24:35 - 24-Apr-26 |
| Unknown* | 0 | £74.28685 | Ordinary |
11:14:23 - 24-Apr-26 |
| Unknown* | 0 | £74.32685 | Ordinary |
09:41:37 - 24-Apr-26 |
| Unknown* | 0 | £74.30717 | Ordinary |
09:27:44 - 24-Apr-26 |
| Unknown* | 0 | £74.83799 | Ordinary |
08:43:19 - 23-Apr-26 |
| Unknown* | 0 | £75.08717 | Ordinary |
11:43:14 - 22-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £75.05 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £75.33206 | Ordinary |
13:51:50 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £75.29 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £75.69717 | Ordinary |
08:19:55 - 20-Apr-26 |
| Unknown* | 0 | £76.15161 | Ordinary |
15:03:02 - 17-Apr-26 |
| Unknown* | 0 | £75.26794 | Ordinary |
09:09:14 - 17-Apr-26 |
| Unknown* | 0 | £75.17793 | Ordinary |
08:44:58 - 17-Apr-26 |
| Unknown* | 0 | £75.12792 | Ordinary |
08:08:10 - 17-Apr-26 |
| Unknown* | 0 | £76.01946 | Ordinary |
13:51:41 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £75.99 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £75.99717 | Ordinary |
13:05:43 - 15-Apr-26 |
| Unknown* | 0 | £76.01717 | Ordinary |
13:04:47 - 15-Apr-26 |
| Unknown* | 0 | £76.02717 | Ordinary |
16:07:12 - 14-Apr-26 |
| Unknown* | 0 | £75.835 | Ordinary |
10:53:13 - 14-Apr-26 |
| Unknown* | 0 | £75.80 | Ordinary |
09:09:55 - 14-Apr-26 |
| Unknown* | 0 | £75.39795 | Ordinary |
10:27:02 - 13-Apr-26 |
| Unknown* | 0 | £75.42795 | Ordinary |
10:20:58 - 13-Apr-26 |
| Unknown* | 0 | £75.69 | SI Trade |
09:00:51 - 13-Apr-26 |
| Unknown* | 0 | £75.64798 | Ordinary |
08:27:41 - 13-Apr-26 |
| Unknown* | 0 | £76.11717 | Ordinary |
09:15:34 - 10-Apr-26 |
| Unknown* | 0 | £76.11717 | Ordinary |
16:17:12 - 09-Apr-26 |
| Unknown* | 0 | £75.92985 | Ordinary |
15:21:03 - 09-Apr-26 |
| Unknown* | 0 | £75.86717 | Ordinary |
15:18:27 - 09-Apr-26 |
| Unknown* | 0 | £76.185 | Ordinary |
14:14:02 - 09-Apr-26 |
| Unknown* | 0 | £77.31507 | Ordinary |
11:56:03 - 08-Apr-26 |
| Unknown* | 0 | £77.10505 | Ordinary |
11:13:50 - 08-Apr-26 |
| Unknown* | 0 | £76.97657 | Ordinary |
08:07:41 - 08-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £75.10 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £75.6996 | OTC Trade |
14:29:31 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:21:42 - 07-Apr-26 |
| Unknown* | 0 | £77.0085 | OTC Trade |
14:21:42 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:21:42 - 07-Apr-26 |
| Unknown* | 0 | £75.54985 | Ordinary |
08:03:41 - 07-Apr-26 |
| Unknown* | 0 | £75.86289 | Ordinary |
15:28:58 - 02-Apr-26 |
| Unknown* | 0 | £75.83474 | Ordinary |
15:26:31 - 02-Apr-26 |
| Unknown* | 0 | £75.85289 | Ordinary |
15:25:59 - 02-Apr-26 |
| Unknown* | 0 | £75.17282 | Ordinary |
13:34:12 - 02-Apr-26 |
| Unknown* | 0 | £75.44 | Ordinary |
10:45:17 - 02-Apr-26 |
| Unknown* | 0 | £75.46285 | Ordinary |
10:01:46 - 02-Apr-26 |
| Unknown* | 0 | £75.48994 | Ordinary |
08:32:52 - 02-Apr-26 |
| Unknown* | 0 | £75.81199 | Ordinary |
15:30:25 - 01-Apr-26 |
| Unknown* | 0 | £75.631 | Ordinary |
15:05:45 - 01-Apr-26 |
| Unknown* | 0 | £75.97199 | Ordinary |
11:41:16 - 01-Apr-26 |
| Unknown* | 0 | £75.87047 | Ordinary |
11:37:08 - 01-Apr-26 |
| Unknown* | 0 | £75.57286 | Ordinary |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £74.941 | OTC Trade |
11:54:51 - 31-Mar-26 |
| Unknown* | 0 | £75.28794 | Ordinary |
10:31:15 - 31-Mar-26 |
| Unknown* | 0 | £75.31 | OTC Trade |
09:55:30 - 31-Mar-26 |
| Unknown* | 0 | £74.571 | Ordinary |
11:41:53 - 30-Mar-26 |
| Unknown* | 0 | £74.60 | Ordinary |
10:46:37 - 30-Mar-26 |
| Unknown* | 0 | £74.67276 | Ordinary |
10:18:17 - 30-Mar-26 |
| Unknown* | 0 | £74.40252 | Ordinary |
15:22:33 - 27-Mar-26 |
| Unknown* | 0 | £73.80756 | Ordinary |
13:55:44 - 27-Mar-26 |
| Unknown* | 0 | £73.66265 | Ordinary |
11:07:46 - 27-Mar-26 |
| Unknown* | 0 | £73.89657 | Ordinary |
10:21:31 - 27-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £74.92 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £75.471 | Ordinary |
08:22:22 - 26-Mar-26 |
| Unknown* | 0 | £75.02064 | Ordinary |
14:50:49 - 24-Mar-26 |
| Unknown* | 0 | £75.12576 | Ordinary |
09:52:03 - 24-Mar-26 |
| Unknown* | 0 | £75.3151 | Ordinary |
15:51:41 - 23-Mar-26 |
| Unknown* | 0 | £75.02 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £75.62562 | Ordinary |
14:56:17 - 23-Mar-26 |
| Unknown* | 0 | £75.52 | Ordinary |
14:13:22 - 23-Mar-26 |
| Unknown* | 0 | £74.781 | Ordinary |
11:50:12 - 23-Mar-26 |
| Unknown* | 0 | £73.81461 | Ordinary |
10:52:14 - 23-Mar-26 |
| Unknown* | 0 | £74.14543 | Ordinary |
08:31:17 - 23-Mar-26 |
| Unknown* | 0 | £74.29543 | Ordinary |
08:21:30 - 23-Mar-26 |
| Unknown* | 0 | £74.3749 | Ordinary |
08:14:43 - 23-Mar-26 |
| Unknown* | 0 | £74.68472 | Ordinary |
16:26:35 - 20-Mar-26 |
| Unknown* | 0 | £74.69474 | Ordinary |
16:12:20 - 20-Mar-26 |
| Unknown* | 0 | £74.5049 | Ordinary |
15:19:43 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £74.68 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £74.54 | SI Trade |
14:38:17 - 20-Mar-26 |
| Unknown* | 0 | £75.23543 | Ordinary |
11:27:07 - 20-Mar-26 |
| Unknown* | 0 | £75.23543 | Ordinary |
11:26:44 - 20-Mar-26 |
| Unknown* | 0 | £75.2395 | OTC Trade |
10:54:43 - 20-Mar-26 |
| Unknown* | 0 | £75.30 | OTC Trade |
10:50:38 - 20-Mar-26 |
| Unknown* | 0 | £75.28 | Ordinary |
10:33:18 - 20-Mar-26 |
| Unknown* | 0 | £75.2545 | OTC Trade |
10:28:46 - 20-Mar-26 |
| Unknown* | 0 | £75.3475 | OTC Trade |
10:15:00 - 20-Mar-26 |
| Unknown* | 0 | £75.865 | OTC Trade |
09:02:45 - 20-Mar-26 |
| Unknown* | 0 | £75.8848 | OTC Trade |
15:47:59 - 19-Mar-26 |
| Unknown* | 0 | £75.9652 | Ordinary |
15:36:07 - 19-Mar-26 |
| Unknown* | 0 | £76.0052 | Ordinary |
15:02:19 - 19-Mar-26 |