| Price | £75.19 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.61 -0.8% |
| Buy | £75.44 |
| Sell | £74.94 |
| Last Trade: | Buy 10,000.00 at £75.24232 |
| Day's Volume: | 22,386 |
| Last Close: | £75.19 |
| Open: | £75.80 |
| ISIN: | GB00B84Z9V04 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.93 - £85.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.26481 |
| Shares in Issue: | N/A |
3 1/4% 44 (TG44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £75.24232 | Ordinary |
16:25:40 - 19-Sep-25 |
| Buy* | 1,074 | £75.49404 | Ordinary |
10:46:48 - 19-Sep-25 |
| Buy* | 1,312 | £75.26748 | Ordinary |
09:08:07 - 19-Sep-25 |
| Buy* | 10,000 | £75.26232 | Ordinary |
09:03:58 - 19-Sep-25 |
| Buy* | 30,000 | £75.91387 | Ordinary |
13:58:01 - 18-Sep-25 |
| Sell* | 2,402 | £76.29404 | Ordinary |
10:48:31 - 17-Sep-25 |
| Buy* | 6,525 | £76.0626 | Ordinary |
16:13:59 - 15-Sep-25 |
| Buy* | 27,000 | £75.955 | Ordinary |
10:50:13 - 15-Sep-25 |
| Buy* | 52,389 | £75.82561 | Ordinary |
08:12:48 - 15-Sep-25 |
| Buy* | 29,500 | £75.7464 | Ordinary |
08:09:16 - 15-Sep-25 |
3 1/4% 44 (TG44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
