| Price | £76.33 on 02-06-2025 at 12:47:55 |
|---|---|
| Change | £0.00 0% |
| Buy | £76.44 |
| Sell | £75.94 |
| Buy / Sell TG44 Shares | |
| Last Trade: | Buy 2,500.00 at £76.24244 |
| Day's Volume: | 2,500 |
| Last Close: | £76.33 |
| Open: | £76.33 |
| ISIN: | GB00B84Z9V04 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.61 - £87.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.24244 |
| Shares in Issue: | N/A |
3 1/4% 44 (TG44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | £76.24244 | Ordinary |
12:49:04 - 02-Jun-25 |
| Buy* | 1,288 | £76.45525 | Ordinary |
15:10:17 - 30-May-25 |
| Sell* | 5,000 | £76.251 | Ordinary |
14:49:48 - 30-May-25 |
| Buy* | 600 | £76.3062 | Ordinary |
14:28:53 - 30-May-25 |
| Sell* | 15,300 | £76.281 | Ordinary |
08:41:35 - 30-May-25 |
| Buy* | 22,078 | £76.16527 | Ordinary |
14:49:05 - 29-May-25 |
| Buy* | 1,954 | £75.579 | Ordinary |
12:46:45 - 29-May-25 |
| Sell* | 42,000 | £75.5089 | SI Trade |
12:39:52 - 29-May-25 |
| Buy* | 6,753 | £75.18525 | Ordinary |
11:02:04 - 29-May-25 |
| Buy* | 19,601 | £75.429 | Ordinary |
08:47:33 - 29-May-25 |
3 1/4% 44 (TG44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
