| Price | £75.37 on 21-08-2025 at 11:06:49 |
|---|---|
| Change | £0.00 0% |
| Buy | £75.35 |
| Sell | £74.85 |
| Last Trade: | Unknown 70,000.00 at £75.15 |
| Day's Volume: | 229,712 |
| Last Close: | £75.37 |
| Open: | £75.37 |
| ISIN: | GB00B84Z9V04 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.61 - £87.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.20428 |
| Shares in Issue: | N/A |
3 1/4% 44 (TG44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | £75.15 | OTC Trade |
11:32:21 - 21-Aug-25 |
| Buy* | 57,468 | £75.23121 | Ordinary |
10:17:46 - 21-Aug-25 |
| Buy* | 69,956 | £75.24635 | Ordinary |
10:14:55 - 21-Aug-25 |
| Buy* | 6,688 | £75.15 | Ordinary |
09:56:47 - 21-Aug-25 |
| Buy* | 21,000 | £75.1975 | Ordinary |
08:42:23 - 21-Aug-25 |
| Sell* | 4,600 | £75.16409 | Ordinary |
08:17:19 - 21-Aug-25 |
| Buy* | 2,639 | £75.29808 | Ordinary |
13:08:12 - 20-Aug-25 |
| Buy* | 1,324 | £75.20807 | Ordinary |
12:58:16 - 20-Aug-25 |
| Buy* | 13,500 | £75.34198 | Ordinary |
11:23:27 - 20-Aug-25 |
| Buy* | 6,630 | £75.13292 | Ordinary |
09:50:41 - 20-Aug-25 |
3 1/4% 44 (TG44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
