| Price | £77.18 on 02-04-2025 at 16:30:00 |
|---|---|
| Change | £-0.12 -0.16% |
| Buy | £77.43 |
| Sell | £76.93 |
| Buy / Sell TG44 Shares | |
| Last Trade: | Sell 10,000.00 at £77.16944 |
| Day's Volume: | 0 |
| Last Close: | £77.18 |
| Open: | £77.30 |
| ISIN: | GB00B84Z9V04 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.83 - £87.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
3 1/4% 44 (TG44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £77.16944 | Ordinary |
16:04:36 - 01-Apr-25 |
| Buy* | 4,792 | £77.5256 | SI Trade |
11:56:36 - 01-Apr-25 |
| Buy* | 25,564 | £77.59727 | Ordinary |
10:02:38 - 01-Apr-25 |
| Buy* | 6,398 | £77.519 | Ordinary |
08:52:16 - 01-Apr-25 |
| Buy* | 1,500 | £77.149 | Ordinary |
12:36:47 - 31-Mar-25 |
| Sell* | 22,612 | £76.85365 | Ordinary |
09:02:36 - 31-Mar-25 |
| Sell* | 13,050 | £76.6425 | Ordinary |
16:00:59 - 28-Mar-25 |
| Buy* | 12,000 | £76.63533 | Ordinary |
15:52:08 - 28-Mar-25 |
| Buy* | 200,000 | £76.74207 | Ordinary |
14:49:55 - 28-Mar-25 |
| Buy* | 3,976 | £75.8615 | Ordinary |
15:52:25 - 27-Mar-25 |
3 1/4% 44 (TG44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
