Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 1/4% Tg 41 (TG41) Share Price

Intraday
Historical

Price	£55.27 on 28-09-2026 at 17:00:02
Change	£-0.21 -0.38%
Buy	£55.47
Sell	£55.07

Last Trade:	Unknown 0.00 at £55.426
Day's Volume:	0
Last Close:	£55.27
Open:	£55.48
ISIN:	GB00BJQWYH73

Day's Range	£0.00 - £0.00
52wk Range:	£55.31 - £61.84
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 1/4% Tg 41 (TG41) Latest Trades
Unknown*	0	£55.426	Ordinary	10:02:57 - 28-Sep-26
Unknown*	0	£55.52068	Ordinary	08:55:44 - 28-Sep-26
Unknown*	0	£55.51068	Ordinary	08:17:00 - 28-Sep-26
Unknown*	0	£55.4763	OTC Trade	15:28:55 - 25-Sep-26
Unknown*	0	£55.532	Ordinary	15:16:13 - 25-Sep-26
Unknown*	0	£55.517	Ordinary	15:04:41 - 25-Sep-26
Unknown*	0	£55.706	Ordinary	13:14:52 - 25-Sep-26
Unknown*	0	£55.79545	Ordinary	12:43:58 - 25-Sep-26
Unknown*	0	£55.846	Ordinary	12:16:49 - 25-Sep-26
Unknown*	0	£55.8642	OTC Trade	12:10:46 - 25-Sep-26

See more 1 1/4% Tg 41 trades

1 1/4% Tg 41 (TG41) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	55.48	55.48	55.27	55.27	0
25th Sep 2026 (Fri)	55.53	55.53	55.48	55.48	0
24th Sep 2026 (Thu)	55.89	55.89	55.53	55.53	0
23rd Sep 2026 (Wed)	56.59	56.59	55.89	55.89	0
22nd Sep 2026 (Tue)	56.75	56.75	56.59	56.59	0
21st Sep 2026 (Mon)	56.32	56.75	56.32	56.75	0
18th Sep 2026 (Fri)	56.64	56.64	56.32	56.32	0
17th Sep 2026 (Thu)	55.93	56.64	55.93	56.64	0
16th Sep 2026 (Wed)	55.43	55.93	55.43	55.93	0
15th Sep 2026 (Tue)	55.31	55.43	55.31	55.43	0
14th Sep 2026 (Mon)	55.54	55.54	55.31	55.31	0
11th Sep 2026 (Fri)	55.42	55.54	55.42	55.54	0
10th Sep 2026 (Thu)	56.01	56.01	55.42	55.42	0
9th Sep 2026 (Wed)	56.59	56.59	56.01	56.01	0
8th Sep 2026 (Tue)	56.50	56.59	56.50	56.59	0
7th Sep 2026 (Mon)	56.79	56.79	56.50	56.50	0
4th Sep 2026 (Fri)	56.65	56.79	56.65	56.79	0
3rd Sep 2026 (Thu)	56.07	56.65	56.07	56.65	0
2nd Sep 2026 (Wed)	56.24	56.24	56.07	56.07	0
1st Sep 2026 (Tue)	56.76	56.76	56.24	56.24	0
31st Aug 2026 (Mon)	56.76	56.76	56.76	56.76	0

See more 1 1/4% Tg 41 price history

Date	Source	Headline
1 1/4% Tg 41 (TG41) Regulatory News

See more 1 1/4% Tg 41 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37