Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tg 41 (TG41) Share Price

Price £57.96 on 10-07-2026 at 16:30:00
Change £0.23 0.4%
Buy £58.16
Sell £57.76
Last Trade: Unknown 0.00 at £57.852
Day's Volume: 0
Last Close: £57.96
Open: £57.73
ISIN: GB00BJQWYH73
Day's Range £0.00 - £0.00
52wk Range: £55.63 - £61.84
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tg 41 (TG41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £57.852 OTC Trade
15:53:06 - 10-Jul-26
Unknown* 0 £0.00 OTC Trade
15:16:48 - 10-Jul-26
Unknown* 0 £57.828 Ordinary
12:50:21 - 10-Jul-26
Unknown* 0 £57.822 Ordinary
12:49:30 - 10-Jul-26
Unknown* 0 £57.7815 Ordinary
12:39:39 - 10-Jul-26
Unknown* 0 £57.908 Ordinary
08:29:41 - 10-Jul-26
Unknown* 0 £57.9018 Ordinary
08:10:03 - 10-Jul-26
Unknown* 0 £57.7018 Ordinary
16:01:06 - 09-Jul-26
Unknown* 0 £57.40 Ordinary
12:41:43 - 09-Jul-26
Unknown* 0 £57.4766 Ordinary
11:24:26 - 09-Jul-26
See more 1 1/4% Tg 41 trades

1 1/4% Tg 41 (TG41) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.73 57.96 57.73 57.96 0
9th Jul 2026 (Thu) 57.20 57.73 57.20 57.73 0
8th Jul 2026 (Wed) 58.23 58.23 57.20 57.20 0
7th Jul 2026 (Tue) 58.52 58.52 58.23 58.23 0
6th Jul 2026 (Mon) 58.61 58.61 58.52 58.52 0
3rd Jul 2026 (Fri) 58.69 58.69 58.61 58.61 0
2nd Jul 2026 (Thu) 58.81 58.81 58.69 58.69 0
1st Jul 2026 (Wed) 58.85 58.85 58.81 58.81 0
30th Jun 2026 (Tue) 59.16 59.16 58.85 58.85 0
29th Jun 2026 (Mon) 59.08 59.16 59.08 59.16 0
26th Jun 2026 (Fri) 59.28 59.28 59.08 59.08 0
25th Jun 2026 (Thu) 59.44 59.44 59.28 59.28 0
24th Jun 2026 (Wed) 58.90 59.44 58.90 59.44 0
23rd Jun 2026 (Tue) 58.50 58.90 58.50 58.90 0
22nd Jun 2026 (Mon) 58.25 58.50 58.25 58.50 0
19th Jun 2026 (Fri) 58.91 58.91 58.25 58.25 0
18th Jun 2026 (Thu) 58.84 58.91 58.84 58.91 0
17th Jun 2026 (Wed) 58.42 58.84 58.42 58.84 0
16th Jun 2026 (Tue) 58.36 58.42 58.36 58.42 0
15th Jun 2026 (Mon) 58.23 58.36 58.23 58.36 0
12th Jun 2026 (Fri) 57.82 58.23 57.82 58.23 0
11th Jun 2026 (Thu) 57.64 57.82 57.64 57.82 0
See more 1 1/4% Tg 41 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered