Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tg 41 (TG41) Share Price

Price £57.11 on 21-05-2026 at 16:30:00
Change £0.09 0.16%
Buy £57.31
Sell £56.91
Last Trade: Unknown 0.00 at £57.2615
Day's Volume: 0
Last Close: £57.11
Open: £57.02
ISIN: GB00BJQWYH73
Day's Range £0.00 - £0.00
52wk Range: £55.63 - £61.84
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tg 41 (TG41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £57.2615 Ordinary
13:56:31 - 21-May-26
Unknown* 0 £57.3015 Ordinary
13:39:37 - 21-May-26
Unknown* 0 £56.954 Ordinary
11:41:24 - 21-May-26
Unknown* 0 £57.28 Ordinary
10:46:33 - 21-May-26
Unknown* 0 £57.095 Ordinary
08:54:30 - 21-May-26
Unknown* 0 £56.94 Ordinary
08:10:39 - 21-May-26
Unknown* 0 £56.9166 OTC Trade
08:10:24 - 21-May-26
Unknown* 0 £56.885 Ordinary
15:35:56 - 20-May-26
Unknown* 0 £56.751 SI Trade
14:55:53 - 20-May-26
Unknown* 0 £56.79043 Ordinary
14:51:45 - 20-May-26
See more 1 1/4% Tg 41 trades

1 1/4% Tg 41 (TG41) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.00 57.02 56.00 57.02 0
19th May 2026 (Tue) 55.89 56.00 55.89 56.00 0
18th May 2026 (Mon) 55.63 55.89 55.63 55.89 0
15th May 2026 (Fri) 56.94 56.94 55.63 55.63 0
14th May 2026 (Thu) 56.37 56.94 56.37 56.94 0
13th May 2026 (Wed) 56.13 56.37 56.13 56.37 0
12th May 2026 (Tue) 56.90 56.90 56.13 56.13 0
11th May 2026 (Mon) 57.62 57.62 56.90 56.90 0
8th May 2026 (Fri) 57.34 57.62 57.34 57.62 0
7th May 2026 (Thu) 57.33 57.34 57.33 57.34 0
6th May 2026 (Wed) 56.36 57.33 56.36 57.33 0
5th May 2026 (Tue) 57.13 57.13 56.36 56.36 0
4th May 2026 (Mon) 57.13 57.13 57.13 57.13 0
1st May 2026 (Fri) 56.77 57.13 56.77 57.13 0
30th Apr 2026 (Thu) 56.52 56.77 56.52 56.77 0
29th Apr 2026 (Wed) 56.80 56.80 56.52 56.52 0
28th Apr 2026 (Tue) 56.98 56.98 56.80 56.80 0
27th Apr 2026 (Mon) 57.38 57.38 56.98 56.98 0
24th Apr 2026 (Fri) 57.33 57.38 57.33 57.38 0
23rd Apr 2026 (Thu) 57.68 57.68 57.33 57.33 0
22nd Apr 2026 (Wed) 57.61 57.68 57.61 57.68 0
21st Apr 2026 (Tue) 57.99 57.99 57.61 57.61 0
See more 1 1/4% Tg 41 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered