Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 1/4% Tg 41 (TG41) Share Price

Intraday
Historical

Price	£59.33 on 06-02-2026 at 19:00:09
Change	£0.21 0.36%
Buy	£59.53
Sell	£59.13

Last Trade:	Unknown 0.00 at £59.3519
Day's Volume:	0
Last Close:	£59.33
Open:	£59.12
ISIN:	GB00BJQWYH73

Day's Range	£0.00 - £0.00
52wk Range:	£56.20 - £60.97
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 1/4% Tg 41 (TG41) Latest Trades
Unknown*	0	£59.3519	Ordinary	15:59:23 - 06-Feb-26
Unknown*	0	£59.34755	Ordinary	15:58:42 - 06-Feb-26
Unknown*	0	£59.40	Ordinary	12:01:16 - 06-Feb-26
Unknown*	0	£59.35675	Ordinary	11:39:00 - 06-Feb-26
Unknown*	0	£59.344	Ordinary	11:15:42 - 06-Feb-26
Unknown*	0	£59.314	Ordinary	10:44:03 - 06-Feb-26
Unknown*	0	£59.2158	Ordinary	10:04:58 - 06-Feb-26
Unknown*	0	£59.2258	Ordinary	08:09:49 - 06-Feb-26
Unknown*	0	£59.23999	Ordinary	15:42:48 - 05-Feb-26
Unknown*	0	£0.00	OTC Trade	15:07:14 - 05-Feb-26

See more 1 1/4% Tg 41 trades

1 1/4% Tg 41 (TG41) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	59.12	59.33	59.12	59.33	0
5th Feb 2026 (Thu)	59.31	59.31	59.12	59.12	0
4th Feb 2026 (Wed)	59.60	59.60	59.31	59.31	0
3rd Feb 2026 (Tue)	59.59	59.60	59.59	59.60	0
2nd Feb 2026 (Mon)	59.51	59.59	59.51	59.59	0
30th Jan 2026 (Fri)	59.69	59.69	59.51	59.51	0
29th Jan 2026 (Thu)	59.43	59.69	59.43	59.69	0
28th Jan 2026 (Wed)	59.63	59.63	59.43	59.43	0
27th Jan 2026 (Tue)	59.92	59.92	59.63	59.63	0
26th Jan 2026 (Mon)	59.77	59.92	59.77	59.92	0
23rd Jan 2026 (Fri)	59.90	59.90	59.77	59.77	0
22nd Jan 2026 (Thu)	60.13	60.13	59.90	59.90	25,000
21st Jan 2026 (Wed)	59.96	60.13	59.96	60.13	0
20th Jan 2026 (Tue)	60.44	60.44	59.96	59.96	0
19th Jan 2026 (Mon)	60.58	60.58	60.44	60.44	0
16th Jan 2026 (Fri)	60.79	60.79	60.58	60.58	0
15th Jan 2026 (Thu)	60.97	60.97	60.79	60.79	0
14th Jan 2026 (Wed)	60.59	60.97	60.59	60.97	0
13th Jan 2026 (Tue)	60.81	60.81	60.59	60.59	0
12th Jan 2026 (Mon)	60.71	60.81	60.71	60.81	0
9th Jan 2026 (Fri)	60.35	60.71	60.35	60.71	0
8th Jan 2026 (Thu)	60.37	60.37	60.35	60.35	0
7th Jan 2026 (Wed)	59.73	60.37	59.73	60.37	0

See more 1 1/4% Tg 41 price history

Date	Source	Headline
1 1/4% Tg 41 (TG41) Regulatory News

See more 1 1/4% Tg 41 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53