| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.00 | 57.02 | 56.00 | 57.02 | 0 |
| 19th May 2026 (Tue) | 55.89 | 56.00 | 55.89 | 56.00 | 0 |
| 18th May 2026 (Mon) | 55.63 | 55.89 | 55.63 | 55.89 | 0 |
| 15th May 2026 (Fri) | 56.94 | 56.94 | 55.63 | 55.63 | 0 |
| 14th May 2026 (Thu) | 56.37 | 56.94 | 56.37 | 56.94 | 0 |
| 13th May 2026 (Wed) | 56.13 | 56.37 | 56.13 | 56.37 | 0 |
| 12th May 2026 (Tue) | 56.90 | 56.90 | 56.13 | 56.13 | 0 |
| 11th May 2026 (Mon) | 57.62 | 57.62 | 56.90 | 56.90 | 0 |
| 8th May 2026 (Fri) | 57.34 | 57.62 | 57.34 | 57.62 | 0 |
| 7th May 2026 (Thu) | 57.33 | 57.34 | 57.33 | 57.34 | 0 |
| 6th May 2026 (Wed) | 56.36 | 57.33 | 56.36 | 57.33 | 0 |
| 5th May 2026 (Tue) | 57.13 | 57.13 | 56.36 | 56.36 | 0 |
| 4th May 2026 (Mon) | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
| 1st May 2026 (Fri) | 56.77 | 57.13 | 56.77 | 57.13 | 0 |
| 30th Apr 2026 (Thu) | 56.52 | 56.77 | 56.52 | 56.77 | 0 |
| 29th Apr 2026 (Wed) | 56.80 | 56.80 | 56.52 | 56.52 | 0 |
| 28th Apr 2026 (Tue) | 56.98 | 56.98 | 56.80 | 56.80 | 0 |
| 27th Apr 2026 (Mon) | 57.38 | 57.38 | 56.98 | 56.98 | 0 |
| 24th Apr 2026 (Fri) | 57.33 | 57.38 | 57.33 | 57.38 | 0 |
| 23rd Apr 2026 (Thu) | 57.68 | 57.68 | 57.33 | 57.33 | 0 |
| 22nd Apr 2026 (Wed) | 57.61 | 57.68 | 57.61 | 57.68 | 0 |
| 21st Apr 2026 (Tue) | 57.99 | 57.99 | 57.61 | 57.61 | 0 |
| 20th Apr 2026 (Mon) | 58.54 | 58.54 | 57.99 | 57.99 | 0 |
| 17th Apr 2026 (Fri) | 57.87 | 58.54 | 57.87 | 58.54 | 0 |
| 16th Apr 2026 (Thu) | 58.26 | 58.26 | 57.87 | 57.87 | 0 |
| 15th Apr 2026 (Wed) | 58.39 | 58.39 | 58.26 | 58.26 | 0 |
| 14th Apr 2026 (Tue) | 57.86 | 58.39 | 57.86 | 58.39 | 0 |
| 13th Apr 2026 (Mon) | 58.17 | 58.17 | 57.86 | 57.86 | 0 |
| 10th Apr 2026 (Fri) | 58.48 | 58.48 | 58.17 | 58.17 | 0 |
| 9th Apr 2026 (Thu) | 59.12 | 59.12 | 58.48 | 58.48 | 0 |
| 8th Apr 2026 (Wed) | 57.70 | 59.12 | 57.70 | 59.12 | 0 |
| 7th Apr 2026 (Tue) | 58.20 | 58.20 | 57.70 | 57.70 | 0 |
| 6th Apr 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 3rd Apr 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 2nd Apr 2026 (Thu) | 58.24 | 58.24 | 58.20 | 58.20 | 0 |
| 1st Apr 2026 (Wed) | 57.62 | 58.24 | 57.62 | 58.24 | 0 |
| 31st Mar 2026 (Tue) | 57.44 | 57.62 | 57.44 | 57.62 | 0 |
| 30th Mar 2026 (Mon) | 57.07 | 57.44 | 57.07 | 57.44 | 0 |
| 27th Mar 2026 (Fri) | 57.29 | 57.29 | 57.07 | 57.07 | 0 |
| 26th Mar 2026 (Thu) | 58.32 | 58.32 | 57.29 | 57.29 | 0 |
| 25th Mar 2026 (Wed) | 57.45 | 58.32 | 57.45 | 58.32 | 0 |
| 24th Mar 2026 (Tue) | 57.36 | 57.45 | 57.36 | 57.45 | 0 |
| 23rd Mar 2026 (Mon) | 57.12 | 57.36 | 57.12 | 57.36 | 0 |