| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.48 | 55.48 | 55.27 | 55.27 | 0 |
| 25th Sep 2026 (Fri) | 55.53 | 55.53 | 55.48 | 55.48 | 0 |
| 24th Sep 2026 (Thu) | 55.89 | 55.89 | 55.53 | 55.53 | 0 |
| 23rd Sep 2026 (Wed) | 56.59 | 56.59 | 55.89 | 55.89 | 0 |
| 22nd Sep 2026 (Tue) | 56.75 | 56.75 | 56.59 | 56.59 | 0 |
| 21st Sep 2026 (Mon) | 56.32 | 56.75 | 56.32 | 56.75 | 0 |
| 18th Sep 2026 (Fri) | 56.64 | 56.64 | 56.32 | 56.32 | 0 |
| 17th Sep 2026 (Thu) | 55.93 | 56.64 | 55.93 | 56.64 | 0 |
| 16th Sep 2026 (Wed) | 55.43 | 55.93 | 55.43 | 55.93 | 0 |
| 15th Sep 2026 (Tue) | 55.31 | 55.43 | 55.31 | 55.43 | 0 |
| 14th Sep 2026 (Mon) | 55.54 | 55.54 | 55.31 | 55.31 | 0 |
| 11th Sep 2026 (Fri) | 55.42 | 55.54 | 55.42 | 55.54 | 0 |
| 10th Sep 2026 (Thu) | 56.01 | 56.01 | 55.42 | 55.42 | 0 |
| 9th Sep 2026 (Wed) | 56.59 | 56.59 | 56.01 | 56.01 | 0 |
| 8th Sep 2026 (Tue) | 56.50 | 56.59 | 56.50 | 56.59 | 0 |
| 7th Sep 2026 (Mon) | 56.79 | 56.79 | 56.50 | 56.50 | 0 |
| 4th Sep 2026 (Fri) | 56.65 | 56.79 | 56.65 | 56.79 | 0 |
| 3rd Sep 2026 (Thu) | 56.07 | 56.65 | 56.07 | 56.65 | 0 |
| 2nd Sep 2026 (Wed) | 56.24 | 56.24 | 56.07 | 56.07 | 0 |
| 1st Sep 2026 (Tue) | 56.76 | 56.76 | 56.24 | 56.24 | 0 |
| 31st Aug 2026 (Mon) | 56.76 | 56.76 | 56.76 | 56.76 | 0 |
| 28th Aug 2026 (Fri) | 56.98 | 56.98 | 56.76 | 56.76 | 0 |
| 27th Aug 2026 (Thu) | 57.00 | 57.00 | 56.98 | 56.98 | 0 |
| 26th Aug 2026 (Wed) | 57.18 | 57.18 | 57.00 | 57.00 | 0 |
| 25th Aug 2026 (Tue) | 56.81 | 57.18 | 56.81 | 57.18 | 0 |
| 24th Aug 2026 (Mon) | 56.68 | 56.81 | 56.68 | 56.81 | 0 |
| 21st Aug 2026 (Fri) | 56.66 | 56.68 | 56.66 | 56.68 | 0 |
| 20th Aug 2026 (Thu) | 56.78 | 56.78 | 56.66 | 56.66 | 0 |
| 19th Aug 2026 (Wed) | 56.47 | 56.78 | 56.47 | 56.78 | 0 |
| 18th Aug 2026 (Tue) | 56.68 | 56.68 | 56.47 | 56.47 | 0 |
| 17th Aug 2026 (Mon) | 56.90 | 56.90 | 56.68 | 56.68 | 0 |
| 14th Aug 2026 (Fri) | 57.37 | 57.37 | 56.90 | 56.90 | 0 |
| 13th Aug 2026 (Thu) | 57.36 | 57.37 | 57.36 | 57.37 | 0 |
| 12th Aug 2026 (Wed) | 57.38 | 57.38 | 57.36 | 57.36 | 0 |
| 11th Aug 2026 (Tue) | 57.24 | 57.38 | 57.24 | 57.38 | 0 |
| 10th Aug 2026 (Mon) | 57.73 | 57.73 | 57.24 | 57.24 | 0 |
| 7th Aug 2026 (Fri) | 57.66 | 57.73 | 57.66 | 57.73 | 0 |
| 6th Aug 2026 (Thu) | 57.96 | 57.96 | 57.66 | 57.66 | 0 |
| 5th Aug 2026 (Wed) | 57.79 | 57.96 | 57.79 | 57.96 | 0 |
| 4th Aug 2026 (Tue) | 57.49 | 57.79 | 57.49 | 57.79 | 0 |
| 3rd Aug 2026 (Mon) | 56.81 | 57.49 | 56.81 | 57.49 | 0 |
| 31st Jul 2026 (Fri) | 57.16 | 57.16 | 56.81 | 56.81 | 0 |
| 30th Jul 2026 (Thu) | 57.07 | 57.16 | 57.07 | 57.16 | 0 |
| 29th Jul 2026 (Wed) | 57.58 | 57.58 | 57.07 | 57.07 | 0 |