| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.73 | 57.96 | 57.73 | 57.96 | 0 |
| 9th Jul 2026 (Thu) | 57.20 | 57.73 | 57.20 | 57.73 | 0 |
| 8th Jul 2026 (Wed) | 58.23 | 58.23 | 57.20 | 57.20 | 0 |
| 7th Jul 2026 (Tue) | 58.52 | 58.52 | 58.23 | 58.23 | 0 |
| 6th Jul 2026 (Mon) | 58.61 | 58.61 | 58.52 | 58.52 | 0 |
| 3rd Jul 2026 (Fri) | 58.69 | 58.69 | 58.61 | 58.61 | 0 |
| 2nd Jul 2026 (Thu) | 58.81 | 58.81 | 58.69 | 58.69 | 0 |
| 1st Jul 2026 (Wed) | 58.85 | 58.85 | 58.81 | 58.81 | 0 |
| 30th Jun 2026 (Tue) | 59.16 | 59.16 | 58.85 | 58.85 | 0 |
| 29th Jun 2026 (Mon) | 59.08 | 59.16 | 59.08 | 59.16 | 0 |
| 26th Jun 2026 (Fri) | 59.28 | 59.28 | 59.08 | 59.08 | 0 |
| 25th Jun 2026 (Thu) | 59.44 | 59.44 | 59.28 | 59.28 | 0 |
| 24th Jun 2026 (Wed) | 58.90 | 59.44 | 58.90 | 59.44 | 0 |
| 23rd Jun 2026 (Tue) | 58.50 | 58.90 | 58.50 | 58.90 | 0 |
| 22nd Jun 2026 (Mon) | 58.25 | 58.50 | 58.25 | 58.50 | 0 |
| 19th Jun 2026 (Fri) | 58.91 | 58.91 | 58.25 | 58.25 | 0 |
| 18th Jun 2026 (Thu) | 58.84 | 58.91 | 58.84 | 58.91 | 0 |
| 17th Jun 2026 (Wed) | 58.42 | 58.84 | 58.42 | 58.84 | 0 |
| 16th Jun 2026 (Tue) | 58.36 | 58.42 | 58.36 | 58.42 | 0 |
| 15th Jun 2026 (Mon) | 58.23 | 58.36 | 58.23 | 58.36 | 0 |
| 12th Jun 2026 (Fri) | 57.82 | 58.23 | 57.82 | 58.23 | 0 |
| 11th Jun 2026 (Thu) | 57.64 | 57.82 | 57.64 | 57.82 | 0 |
| 10th Jun 2026 (Wed) | 57.68 | 57.68 | 57.64 | 57.64 | 0 |
| 9th Jun 2026 (Tue) | 57.51 | 57.68 | 57.51 | 57.68 | 0 |
| 8th Jun 2026 (Mon) | 57.79 | 57.79 | 57.51 | 57.51 | 0 |
| 5th Jun 2026 (Fri) | 57.74 | 57.79 | 57.74 | 57.79 | 0 |
| 4th Jun 2026 (Thu) | 57.55 | 57.74 | 57.55 | 57.74 | 0 |
| 3rd Jun 2026 (Wed) | 58.09 | 58.09 | 57.55 | 57.55 | 0 |
| 2nd Jun 2026 (Tue) | 57.72 | 58.09 | 57.72 | 58.09 | 0 |
| 1st Jun 2026 (Mon) | 58.38 | 58.38 | 57.72 | 57.72 | 0 |
| 29th May 2026 (Fri) | 58.35 | 58.38 | 58.35 | 58.38 | 0 |
| 28th May 2026 (Thu) | 58.00 | 58.35 | 58.00 | 58.35 | 0 |
| 27th May 2026 (Wed) | 57.81 | 58.00 | 57.81 | 58.00 | 0 |
| 26th May 2026 (Tue) | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
| 25th May 2026 (Mon) | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
| 22nd May 2026 (Fri) | 57.11 | 57.81 | 57.11 | 57.81 | 0 |
| 21st May 2026 (Thu) | 57.02 | 57.11 | 57.02 | 57.11 | 0 |
| 20th May 2026 (Wed) | 56.00 | 57.02 | 56.00 | 57.02 | 0 |
| 19th May 2026 (Tue) | 55.89 | 56.00 | 55.89 | 56.00 | 0 |
| 18th May 2026 (Mon) | 55.63 | 55.89 | 55.63 | 55.89 | 0 |
| 15th May 2026 (Fri) | 56.94 | 56.94 | 55.63 | 55.63 | 0 |
| 14th May 2026 (Thu) | 56.37 | 56.94 | 56.37 | 56.94 | 0 |
| 13th May 2026 (Wed) | 56.13 | 56.37 | 56.13 | 56.37 | 0 |
| 12th May 2026 (Tue) | 56.90 | 56.90 | 56.13 | 56.13 | 0 |
| 11th May 2026 (Mon) | 57.62 | 57.62 | 56.90 | 56.90 | 0 |