| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £57.2615 | Ordinary |
13:56:31 - 21-May-26 |
| Unknown* | 0 | £57.3015 | Ordinary |
13:39:37 - 21-May-26 |
| Unknown* | 0 | £56.954 | Ordinary |
11:41:24 - 21-May-26 |
| Unknown* | 0 | £57.28 | Ordinary |
10:46:33 - 21-May-26 |
| Unknown* | 0 | £57.095 | Ordinary |
08:54:30 - 21-May-26 |
| Unknown* | 0 | £56.94 | Ordinary |
08:10:39 - 21-May-26 |
| Unknown* | 0 | £56.9166 | OTC Trade |
08:10:24 - 21-May-26 |
| Unknown* | 0 | £56.885 | Ordinary |
15:35:56 - 20-May-26 |
| Unknown* | 0 | £56.751 | SI Trade |
14:55:53 - 20-May-26 |
| Unknown* | 0 | £56.79043 | Ordinary |
14:51:45 - 20-May-26 |
| Unknown* | 0 | £56.6477 | Ordinary |
14:12:29 - 20-May-26 |
| Unknown* | 0 | £56.674 | Ordinary |
11:46:26 - 20-May-26 |
| Unknown* | 0 | £56.5757 | Ordinary |
11:02:52 - 20-May-26 |
| Unknown* | 0 | £56.515 | Ordinary |
10:29:10 - 20-May-26 |
| Unknown* | 0 | £56.594 | Ordinary |
10:12:36 - 20-May-26 |
| Unknown* | 0 | £56.43 | Ordinary |
09:20:16 - 20-May-26 |
| Unknown* | 0 | £56.00766 | Ordinary |
15:51:20 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £56.04043 | Ordinary |
14:37:08 - 19-May-26 |
| Unknown* | 0 | £56.00766 | Ordinary |
14:32:59 - 19-May-26 |
| Unknown* | 0 | £56.45463 | Ordinary |
11:50:07 - 19-May-26 |
| Unknown* | 0 | £56.57 | Ordinary |
11:25:04 - 19-May-26 |
| Unknown* | 0 | £56.5757 | Ordinary |
11:19:55 - 19-May-26 |
| Unknown* | 0 | £56.49428 | Ordinary |
10:56:04 - 19-May-26 |
| Unknown* | 0 | £56.564 | Ordinary |
09:48:05 - 19-May-26 |
| Unknown* | 0 | £56.40062 | Ordinary |
08:19:24 - 19-May-26 |
| Unknown* | 0 | £56.234 | Ordinary |
14:50:00 - 18-May-26 |
| Unknown* | 0 | £56.2396 | Ordinary |
14:48:35 - 18-May-26 |
| Unknown* | 0 | £56.12238 | Ordinary |
14:09:04 - 18-May-26 |
| Unknown* | 0 | £55.956 | Ordinary |
13:35:22 - 18-May-26 |
| Unknown* | 0 | £56.014 | Ordinary |
13:10:04 - 18-May-26 |
| Unknown* | 0 | £56.00815 | Ordinary |
12:59:20 - 18-May-26 |
| Unknown* | 0 | £55.81235 | Ordinary |
12:28:07 - 18-May-26 |
| Unknown* | 0 | £55.87213 | Ordinary |
09:38:43 - 18-May-26 |
| Unknown* | 0 | £55.786 | Ordinary |
08:40:33 - 18-May-26 |
| Unknown* | 0 | £55.54663 | Ordinary |
08:15:28 - 18-May-26 |
| Unknown* | 0 | £55.62085 | Ordinary |
08:06:14 - 18-May-26 |
| Unknown* | 0 | £55.6443 | Ordinary |
16:29:42 - 15-May-26 |
| Unknown* | 0 | £55.69213 | Ordinary |
16:13:46 - 15-May-26 |
| Unknown* | 0 | £55.7144 | Ordinary |
15:53:43 - 15-May-26 |
| Unknown* | 0 | £55.74665 | Ordinary |
15:47:18 - 15-May-26 |
| Unknown* | 0 | £55.685 | Ordinary |
15:14:30 - 15-May-26 |
| Unknown* | 0 | £55.626 | Ordinary |
14:57:54 - 15-May-26 |
| Unknown* | 0 | £55.66213 | Ordinary |
14:57:45 - 15-May-26 |
| Unknown* | 0 | £55.69086 | Ordinary |
14:27:23 - 15-May-26 |
| Unknown* | 0 | £55.76 | SI Trade |
14:05:14 - 15-May-26 |
| Unknown* | 0 | £55.69086 | Ordinary |
13:53:00 - 15-May-26 |
| Unknown* | 0 | £55.666 | Ordinary |
13:45:16 - 15-May-26 |
| Unknown* | 0 | £55.69664 | Ordinary |
13:20:22 - 15-May-26 |
| Unknown* | 0 | £55.84665 | Ordinary |
12:35:38 - 15-May-26 |
| Unknown* | 0 | £55.896 | Ordinary |
11:04:39 - 15-May-26 |
| Unknown* | 0 | £55.85813 | Ordinary |
11:00:54 - 15-May-26 |
| Unknown* | 0 | £55.87235 | Ordinary |
10:51:34 - 15-May-26 |
| Unknown* | 0 | £55.905 | Ordinary |
10:49:04 - 15-May-26 |
| Unknown* | 0 | £55.95618 | Ordinary |
10:23:39 - 15-May-26 |
| Unknown* | 0 | £55.95814 | Ordinary |
10:19:54 - 15-May-26 |
| Unknown* | 0 | £56.896 | Ordinary |
16:13:03 - 14-May-26 |
| Unknown* | 0 | £56.746 | Ordinary |
15:02:50 - 14-May-26 |
| Unknown* | 0 | £56.90 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £56.796 | Ordinary |
14:12:38 - 14-May-26 |
| Unknown* | 0 | £56.796 | Ordinary |
14:11:10 - 14-May-26 |
| Unknown* | 0 | £56.796 | Ordinary |
14:10:25 - 14-May-26 |
| Unknown* | 0 | £56.785 | Ordinary |
14:09:23 - 14-May-26 |
| Unknown* | 0 | £56.765 | Ordinary |
14:08:34 - 14-May-26 |
| Unknown* | 0 | £56.765 | Ordinary |
14:07:43 - 14-May-26 |
| Unknown* | 0 | £56.706 | Ordinary |
12:47:00 - 14-May-26 |
| Unknown* | 0 | £56.64213 | Ordinary |
11:33:54 - 14-May-26 |
| Unknown* | 0 | £56.626 | Ordinary |
11:33:42 - 14-May-26 |
| Unknown* | 0 | £56.665 | Ordinary |
11:31:00 - 14-May-26 |
| Unknown* | 0 | £56.65635 | Ordinary |
11:30:34 - 14-May-26 |
| Unknown* | 0 | £56.37 | OTC Trade |
16:59:16 - 13-May-26 |
| Unknown* | 0 | £56.33669 | Ordinary |
14:54:24 - 13-May-26 |
| Unknown* | 0 | £56.24669 | Ordinary |
14:18:54 - 13-May-26 |
| Unknown* | 0 | £56.2009 | Ordinary |
13:58:53 - 13-May-26 |
| Unknown* | 0 | £56.21668 | Ordinary |
13:06:50 - 13-May-26 |
| Unknown* | 0 | £56.156 | Ordinary |
12:40:07 - 13-May-26 |
| Unknown* | 0 | £56.1309 | Ordinary |
12:20:42 - 13-May-26 |
| Unknown* | 0 | £56.19213 | Ordinary |
11:43:12 - 13-May-26 |
| Unknown* | 0 | £56.4296 | Ordinary |
08:30:58 - 13-May-26 |
| Unknown* | 0 | £56.444 | Ordinary |
08:29:32 - 13-May-26 |
| Unknown* | 0 | £56.504 | Ordinary |
08:17:43 - 13-May-26 |
| Unknown* | 0 | £56.15062 | Ordinary |
16:11:00 - 12-May-26 |
| Unknown* | 0 | £56.144 | Ordinary |
15:43:02 - 12-May-26 |
| Unknown* | 0 | £56.05742 | Ordinary |
14:58:47 - 12-May-26 |
| Unknown* | 0 | £56.20 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £56.024 | Ordinary |
14:20:04 - 12-May-26 |
| Unknown* | 0 | £56.01741 | Ordinary |
14:18:56 - 12-May-26 |
| Unknown* | 0 | £56.014 | Ordinary |
14:16:20 - 12-May-26 |
| Unknown* | 0 | £56.12742 | Ordinary |
11:50:55 - 12-May-26 |
| Unknown* | 0 | £56.19743 | Ordinary |
11:39:57 - 12-May-26 |
| Unknown* | 0 | £56.20165 | Ordinary |
11:37:42 - 12-May-26 |
| Unknown* | 0 | £56.15742 | Ordinary |
11:03:34 - 12-May-26 |
| Unknown* | 0 | £56.15742 | Ordinary |
10:54:54 - 12-May-26 |
| Unknown* | 0 | £56.12164 | Ordinary |
10:46:42 - 12-May-26 |
| Unknown* | 0 | £56.02213 | Ordinary |
10:34:29 - 12-May-26 |
| Unknown* | 0 | £56.01163 | Ordinary |
10:31:24 - 12-May-26 |
| Unknown* | 0 | £55.9474 | Ordinary |
10:27:38 - 12-May-26 |
| Unknown* | 0 | £55.95213 | Ordinary |
10:26:25 - 12-May-26 |
| Unknown* | 0 | £56.04163 | Ordinary |
10:12:01 - 12-May-26 |
| Unknown* | 0 | £56.054 | Ordinary |
09:08:15 - 12-May-26 |
| Unknown* | 0 | £56.154 | Ordinary |
08:52:36 - 12-May-26 |
| Unknown* | 0 | £56.14213 | Ordinary |
08:47:21 - 12-May-26 |
| Unknown* | 0 | £56.1533 | OTC Trade |
08:31:40 - 12-May-26 |
| Unknown* | 0 | £56.2396 | Ordinary |
08:13:27 - 12-May-26 |
| Unknown* | 0 | £56.75 | Currency Conversion OTC Trade |
08:01:11 - 12-May-26 |
| Unknown* | 0 | £56.88096 | Ordinary |
15:50:08 - 11-May-26 |
| Unknown* | 0 | £56.866 | Ordinary |
15:46:03 - 11-May-26 |
| Unknown* | 0 | £57.02675 | Ordinary |
14:20:22 - 11-May-26 |
| Unknown* | 0 | £57.02097 | Ordinary |
13:25:25 - 11-May-26 |
| Unknown* | 0 | £57.214 | Ordinary |
11:27:54 - 11-May-26 |
| Unknown* | 0 | £57.19 | Ordinary |
09:10:10 - 11-May-26 |
| Unknown* | 0 | £57.234 | Ordinary |
09:09:37 - 11-May-26 |
| Unknown* | 0 | £57.216 | Ordinary |
08:26:06 - 11-May-26 |
| Unknown* | 0 | £57.184 | Ordinary |
08:19:46 - 11-May-26 |
| Unknown* | 0 | £57.60 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £57.736 | Ordinary |
15:36:34 - 08-May-26 |
| Unknown* | 0 | £57.844 | Ordinary |
15:29:28 - 08-May-26 |
| Unknown* | 0 | £57.8918 | Ordinary |
14:50:53 - 08-May-26 |
| Unknown* | 0 | £57.60 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £56.90425 | OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £57.61062 | Ordinary |
12:47:07 - 08-May-26 |
| Unknown* | 0 | £57.70 | Ordinary |
12:15:35 - 08-May-26 |
| Unknown* | 0 | £57.69 | Ordinary |
09:40:44 - 08-May-26 |
| Unknown* | 0 | £57.69 | Ordinary |
09:39:30 - 08-May-26 |
| Unknown* | 0 | £57.255 | Ordinary |
08:26:24 - 08-May-26 |
| Unknown* | 0 | £57.295 | Ordinary |
08:25:02 - 08-May-26 |
| Unknown* | 0 | £57.29677 | Ordinary |
08:05:32 - 08-May-26 |
| Unknown* | 0 | £57.514 | Ordinary |
14:14:36 - 07-May-26 |
| Unknown* | 0 | £57.62062 | Ordinary |
14:00:22 - 07-May-26 |
| Unknown* | 0 | £57.57 | Ordinary |
13:50:45 - 07-May-26 |
| Unknown* | 0 | £57.395 | Ordinary |
11:31:33 - 07-May-26 |
| Unknown* | 0 | £57.47 | Ordinary |
09:41:55 - 07-May-26 |
| Unknown* | 0 | £57.46 | Ordinary |
09:40:36 - 07-May-26 |
| Unknown* | 0 | £57.4279 | OTC Trade |
09:30:30 - 07-May-26 |
| Unknown* | 0 | £57.4557 | Ordinary |
09:15:40 - 07-May-26 |
| Unknown* | 0 | £57.41062 | Ordinary |
08:49:48 - 07-May-26 |
| Unknown* | 0 | £57.45 | Ordinary |
08:46:56 - 07-May-26 |
| Unknown* | 0 | £57.50 | Ordinary |
08:32:41 - 07-May-26 |
| Unknown* | 0 | £57.47 | Ordinary |
08:20:06 - 07-May-26 |
| Unknown* | 0 | £57.484 | Ordinary |
08:09:47 - 07-May-26 |
| Unknown* | 0 | £57.384 | Ordinary |
16:12:18 - 06-May-26 |
| Unknown* | 0 | £57.26 | Ordinary |
15:08:15 - 06-May-26 |
| Unknown* | 0 | £57.23 | Ordinary |
13:33:22 - 06-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:23:59 - 06-May-26 |
| Unknown* | 0 | £57.429 | OTC Trade |
13:23:59 - 06-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:23:59 - 06-May-26 |
| Unknown* | 0 | £57.08062 | Ordinary |
10:29:27 - 06-May-26 |
| Unknown* | 0 | £56.86062 | Ordinary |
09:17:43 - 06-May-26 |
| Unknown* | 0 | £56.92213 | Ordinary |
08:51:40 - 06-May-26 |
| Unknown* | 0 | £56.85427 | Ordinary |
08:24:45 - 06-May-26 |
| Unknown* | 0 | £56.354 | Ordinary |
16:20:16 - 05-May-26 |
| Unknown* | 0 | £56.33 | Ordinary |
16:18:45 - 05-May-26 |
| Unknown* | 0 | £56.29744 | Ordinary |
15:01:32 - 05-May-26 |
| Unknown* | 0 | £56.264 | Ordinary |
14:43:18 - 05-May-26 |
| Unknown* | 0 | £56.205 | Ordinary |
14:02:56 - 05-May-26 |
| Unknown* | 0 | £56.194 | Ordinary |
14:02:07 - 05-May-26 |
| Unknown* | 0 | £56.254 | Ordinary |
13:58:45 - 05-May-26 |
| Unknown* | 0 | £56.113 | OTC Trade |
13:23:47 - 05-May-26 |
| Unknown* | 0 | £56.16062 | Ordinary |
12:38:59 - 05-May-26 |
| Unknown* | 0 | £56.18164 | Ordinary |
12:15:34 - 05-May-26 |
| Unknown* | 0 | £56.195 | Ordinary |
12:14:09 - 05-May-26 |
| Unknown* | 0 | £56.4821 | Currency Conversion OTC Trade |
11:58:01 - 05-May-26 |
| Unknown* | 0 | £56.5164 | Currency Conversion OTC Trade |
11:53:37 - 05-May-26 |
| Unknown* | 0 | £56.544 | Ordinary |
11:04:53 - 05-May-26 |
| Unknown* | 0 | £56.58 | Ordinary |
10:46:42 - 05-May-26 |
| Unknown* | 0 | £56.564 | Ordinary |
10:44:43 - 05-May-26 |
| Unknown* | 0 | £56.644 | Ordinary |
09:36:16 - 05-May-26 |
| Unknown* | 0 | £56.85 | Currency Conversion OTC Trade |
14:58:59 - 01-May-26 |
| Unknown* | 0 | £56.634 | Ordinary |
11:06:28 - 01-May-26 |
| Unknown* | 0 | £56.594 | Ordinary |
10:15:12 - 01-May-26 |
| Unknown* | 0 | £56.61 | Ordinary |
09:59:00 - 01-May-26 |
| Unknown* | 0 | £56.63 | Ordinary |
08:49:36 - 01-May-26 |
| Unknown* | 0 | £56.72 | Ordinary |
08:25:12 - 01-May-26 |
| Unknown* | 0 | £56.70841 | Ordinary |
08:12:20 - 01-May-26 |
| Unknown* | 0 | £56.78213 | Ordinary |
15:06:34 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £56.72 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £56.8514 | Ordinary |
13:45:11 - 30-Apr-26 |
| Unknown* | 0 | £56.34 | Ordinary |
08:43:17 - 30-Apr-26 |
| Unknown* | 0 | £56.35213 | Ordinary |
08:33:58 - 30-Apr-26 |
| Unknown* | 0 | £56.33337 | Ordinary |
08:04:09 - 30-Apr-26 |
| Unknown* | 0 | £56.69 | Ordinary |
11:12:00 - 29-Apr-26 |
| Unknown* | 0 | £56.80 | Ordinary |
16:15:40 - 28-Apr-26 |
| Unknown* | 0 | £56.688 | SI Trade |
15:58:04 - 28-Apr-26 |
| Unknown* | 0 | £56.72 | Ordinary |
15:49:31 - 28-Apr-26 |
| Unknown* | 0 | £56.66747 | Ordinary |
13:35:17 - 28-Apr-26 |
| Unknown* | 0 | £56.7636 | OTC Trade |
12:15:04 - 28-Apr-26 |
| Unknown* | 0 | £56.87 | Ordinary |
11:30:12 - 28-Apr-26 |
| Unknown* | 0 | £56.85171 | Ordinary |
10:30:38 - 28-Apr-26 |
| Unknown* | 0 | £56.89 | Ordinary |
09:39:43 - 28-Apr-26 |
| Unknown* | 0 | £56.8857 | Ordinary |
08:26:50 - 28-Apr-26 |
| Unknown* | 0 | £57.18174 | Ordinary |
15:40:15 - 27-Apr-26 |