| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £57.852 | OTC Trade |
15:53:06 - 10-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:16:48 - 10-Jul-26 |
| Unknown* | 0 | £57.828 | Ordinary |
12:50:21 - 10-Jul-26 |
| Unknown* | 0 | £57.822 | Ordinary |
12:49:30 - 10-Jul-26 |
| Unknown* | 0 | £57.7815 | Ordinary |
12:39:39 - 10-Jul-26 |
| Unknown* | 0 | £57.908 | Ordinary |
08:29:41 - 10-Jul-26 |
| Unknown* | 0 | £57.9018 | Ordinary |
08:10:03 - 10-Jul-26 |
| Unknown* | 0 | £57.7018 | Ordinary |
16:01:06 - 09-Jul-26 |
| Unknown* | 0 | £57.40 | Ordinary |
12:41:43 - 09-Jul-26 |
| Unknown* | 0 | £57.4766 | Ordinary |
11:24:26 - 09-Jul-26 |
| Unknown* | 0 | £57.422 | Ordinary |
08:15:34 - 09-Jul-26 |
| Unknown* | 0 | £57.56 | Ordinary |
08:02:27 - 09-Jul-26 |
| Unknown* | 0 | £57.4137 | Ordinary |
15:01:10 - 08-Jul-26 |
| Unknown* | 0 | £57.6975 | OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £57.648 | Ordinary |
13:43:28 - 08-Jul-26 |
| Unknown* | 0 | £57.449 | Ordinary |
12:59:26 - 08-Jul-26 |
| Unknown* | 0 | £57.43136 | Ordinary |
12:58:03 - 08-Jul-26 |
| Unknown* | 0 | £57.36136 | Ordinary |
12:38:24 - 08-Jul-26 |
| Unknown* | 0 | £57.37136 | Ordinary |
10:59:45 - 08-Jul-26 |
| Unknown* | 0 | £57.402 | Ordinary |
10:52:50 - 08-Jul-26 |
| Unknown* | 0 | £57.418 | Ordinary |
10:22:50 - 08-Jul-26 |
| Unknown* | 0 | £57.36136 | Ordinary |
10:12:26 - 08-Jul-26 |
| Unknown* | 0 | £57.845 | Ordinary |
08:55:43 - 08-Jul-26 |
| Unknown* | 0 | £57.85136 | Ordinary |
08:53:52 - 08-Jul-26 |
| Unknown* | 0 | £57.71136 | Ordinary |
08:07:33 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £58.28 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £58.5038 | Ordinary |
13:35:17 - 07-Jul-26 |
| Unknown* | 0 | £58.49 | Ordinary |
13:31:31 - 07-Jul-26 |
| Unknown* | 0 | £58.4938 | Ordinary |
13:29:55 - 07-Jul-26 |
| Unknown* | 0 | £58.438 | Ordinary |
12:46:15 - 07-Jul-26 |
| Unknown* | 0 | £58.42 | Ordinary |
12:08:20 - 07-Jul-26 |
| Unknown* | 0 | £58.3815 | Ordinary |
12:06:59 - 07-Jul-26 |
| Unknown* | 0 | £58.34 | Ordinary |
10:03:04 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:02:16 - 06-Jul-26 |
| Unknown* | 0 | £58.28625 | OTC Trade |
14:02:16 - 06-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:02:16 - 06-Jul-26 |
| Unknown* | 0 | £58.67 | Ordinary |
11:27:33 - 06-Jul-26 |
| Unknown* | 0 | £58.65 | Ordinary |
09:54:12 - 06-Jul-26 |
| Unknown* | 0 | £58.64653 | Ordinary |
09:36:37 - 06-Jul-26 |
| Unknown* | 0 | £58.7788 | Ordinary |
08:04:26 - 06-Jul-26 |
| Unknown* | 0 | £58.52 | Ordinary |
13:11:14 - 03-Jul-26 |
| Unknown* | 0 | £58.53 | Ordinary |
12:14:57 - 03-Jul-26 |
| Unknown* | 0 | £58.522 | Ordinary |
10:26:14 - 03-Jul-26 |
| Unknown* | 0 | £58.6088 | Ordinary |
08:38:21 - 03-Jul-26 |
| Unknown* | 0 | £58.55 | Ordinary |
13:44:27 - 02-Jul-26 |
| Unknown* | 0 | £58.39 | Ordinary |
13:07:45 - 02-Jul-26 |
| Unknown* | 0 | £58.51 | Ordinary |
09:20:25 - 02-Jul-26 |
| Unknown* | 0 | £58.53 | Ordinary |
08:55:48 - 02-Jul-26 |
| Unknown* | 0 | £58.65 | Ordinary |
11:03:29 - 01-Jul-26 |
| Unknown* | 0 | £58.624 | Ordinary |
10:49:50 - 01-Jul-26 |
| Unknown* | 0 | £58.66 | Ordinary |
10:31:34 - 01-Jul-26 |
| Unknown* | 0 | £58.4958 | Ordinary |
08:20:45 - 01-Jul-26 |
| Unknown* | 0 | £58.51 | Ordinary |
08:09:04 - 01-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:41:09 - 30-Jun-26 |
| Unknown* | 0 | £59.2959 | Ordinary |
11:45:29 - 30-Jun-26 |
| Unknown* | 0 | £59.242 | Ordinary |
09:33:15 - 30-Jun-26 |
| Unknown* | 0 | £59.182 | Ordinary |
14:42:12 - 29-Jun-26 |
| Unknown* | 0 | £58.97 | Ordinary |
10:07:21 - 29-Jun-26 |
| Unknown* | 0 | £58.9715 | Ordinary |
09:50:46 - 29-Jun-26 |
| Unknown* | 0 | £59.03 | Ordinary |
09:24:53 - 29-Jun-26 |
| Unknown* | 0 | £59.11073 | Ordinary |
09:15:51 - 29-Jun-26 |
| Unknown* | 0 | £59.0615 | Ordinary |
08:42:28 - 29-Jun-26 |
| Unknown* | 0 | £59.39554 | Ordinary |
11:47:41 - 26-Jun-26 |
| Unknown* | 0 | £59.389 | OTC Trade |
11:44:07 - 26-Jun-26 |
| Unknown* | 0 | £59.302 | Ordinary |
10:56:18 - 26-Jun-26 |
| Unknown* | 0 | £59.412 | Ordinary |
09:37:08 - 26-Jun-26 |
| Unknown* | 0 | £59.39 | Ordinary |
11:00:23 - 25-Jun-26 |
| Unknown* | 0 | £59.392 | OTC Trade |
10:43:33 - 25-Jun-26 |
| Unknown* | 0 | £59.392 | OTC Trade |
10:42:04 - 25-Jun-26 |
| Unknown* | 0 | £59.326 | OTC Trade |
10:15:02 - 25-Jun-26 |
| Unknown* | 0 | £59.326 | OTC Trade |
10:14:25 - 25-Jun-26 |
| Unknown* | 0 | £59.366 | OTC Trade |
09:35:34 - 25-Jun-26 |
| Unknown* | 0 | £59.34 | Ordinary |
09:32:21 - 25-Jun-26 |
| Unknown* | 0 | £59.33 | Ordinary |
08:55:18 - 25-Jun-26 |
| Unknown* | 0 | £59.42 | Ordinary |
08:08:44 - 25-Jun-26 |
| Unknown* | 0 | £59.472 | Ordinary |
16:19:59 - 24-Jun-26 |
| Unknown* | 0 | £59.4615 | Ordinary |
16:15:33 - 24-Jun-26 |
| Unknown* | 0 | £59.5515 | Ordinary |
16:07:21 - 24-Jun-26 |
| Unknown* | 0 | £59.0315 | Ordinary |
10:19:19 - 24-Jun-26 |
| Unknown* | 0 | £58.98 | Ordinary |
08:53:14 - 24-Jun-26 |
| Unknown* | 0 | £59.00939 | Ordinary |
08:05:36 - 24-Jun-26 |
| Unknown* | 0 | £58.76 | Ordinary |
12:45:47 - 23-Jun-26 |
| Unknown* | 0 | £58.5218 | Ordinary |
15:12:13 - 22-Jun-26 |
| Unknown* | 0 | £58.5218 | Ordinary |
15:07:05 - 22-Jun-26 |
| Unknown* | 0 | £58.5718 | Ordinary |
14:50:28 - 22-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £58.90 | OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £58.4047 | OTC Trade |
13:13:48 - 22-Jun-26 |
| Unknown* | 0 | £58.423 | Ordinary |
12:34:33 - 22-Jun-26 |
| Unknown* | 0 | £58.46546 | Ordinary |
12:00:17 - 22-Jun-26 |
| Unknown* | 0 | £58.23 | Ordinary |
10:52:40 - 22-Jun-26 |
| Unknown* | 0 | £58.23 | Ordinary |
10:52:28 - 22-Jun-26 |
| Unknown* | 0 | £58.33 | Ordinary |
08:04:32 - 22-Jun-26 |
| Unknown* | 0 | £58.193 | Ordinary |
16:07:18 - 19-Jun-26 |
| Unknown* | 0 | £58.21544 | Ordinary |
16:04:54 - 19-Jun-26 |
| Unknown* | 0 | £58.26 | Ordinary |
15:00:09 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £58.5015 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £58.31 | Ordinary |
11:30:16 - 19-Jun-26 |
| Unknown* | 0 | £58.31 | Ordinary |
11:28:55 - 19-Jun-26 |
| Unknown* | 0 | £58.31 | Ordinary |
11:20:42 - 19-Jun-26 |
| Unknown* | 0 | £58.37 | Ordinary |
10:17:13 - 19-Jun-26 |
| Unknown* | 0 | £58.423 | Ordinary |
08:25:28 - 19-Jun-26 |
| Unknown* | 0 | £58.91 | Ordinary |
15:02:33 - 18-Jun-26 |
| Unknown* | 0 | £58.827 | OTC Trade |
12:55:18 - 18-Jun-26 |
| Unknown* | 0 | £58.827 | Currency Conversion OTC Trade |
12:55:18 - 18-Jun-26 |
| Unknown* | 0 | £58.86493 | Ordinary |
08:08:53 - 18-Jun-26 |
| Unknown* | 0 | £58.931 | OTC Trade |
14:28:20 - 17-Jun-26 |
| Unknown* | 0 | £58.931 | Currency Conversion OTC Trade |
14:28:20 - 17-Jun-26 |
| Unknown* | 0 | £58.90073 | Ordinary |
14:08:30 - 17-Jun-26 |
| Unknown* | 0 | £58.87549 | Ordinary |
13:00:55 - 17-Jun-26 |
| Unknown* | 0 | £58.891 | Currency Conversion OTC Trade |
12:15:50 - 17-Jun-26 |
| Unknown* | 0 | £58.891 | OTC Trade |
12:15:50 - 17-Jun-26 |
| Unknown* | 0 | £58.919 | Currency Conversion OTC Trade |
11:00:05 - 17-Jun-26 |
| Unknown* | 0 | £58.919 | OTC Trade |
11:00:05 - 17-Jun-26 |
| Unknown* | 0 | £58.87 | Ordinary |
09:56:46 - 17-Jun-26 |
| Unknown* | 0 | £58.899 | Currency Conversion OTC Trade |
09:05:25 - 17-Jun-26 |
| Unknown* | 0 | £58.899 | OTC Trade |
09:05:25 - 17-Jun-26 |
| Unknown* | 0 | £58.899 | Currency Conversion OTC Trade |
09:04:46 - 17-Jun-26 |
| Unknown* | 0 | £58.899 | OTC Trade |
09:04:46 - 17-Jun-26 |
| Unknown* | 0 | £58.404 | Ordinary |
16:08:24 - 16-Jun-26 |
| Unknown* | 0 | £58.43546 | Ordinary |
16:06:52 - 16-Jun-26 |
| Unknown* | 0 | £58.464 | Ordinary |
15:09:40 - 16-Jun-26 |
| Unknown* | 0 | £58.51546 | Ordinary |
14:31:43 - 16-Jun-26 |
| Unknown* | 0 | £58.60 | Ordinary |
14:09:56 - 16-Jun-26 |
| Unknown* | 0 | £58.564 | Ordinary |
14:03:30 - 16-Jun-26 |
| Unknown* | 0 | £58.5759 | Ordinary |
09:58:29 - 16-Jun-26 |
| Unknown* | 0 | £58.35545 | Ordinary |
16:10:37 - 15-Jun-26 |
| Unknown* | 0 | £58.46 | Ordinary |
14:20:05 - 15-Jun-26 |
| Unknown* | 0 | £58.46 | Ordinary |
13:41:17 - 15-Jun-26 |
| Unknown* | 0 | £58.422 | OTC Trade |
13:13:28 - 15-Jun-26 |
| Unknown* | 0 | £58.424 | OTC Trade |
12:58:13 - 15-Jun-26 |
| Unknown* | 0 | £58.48 | Ordinary |
12:38:20 - 15-Jun-26 |
| Unknown* | 0 | £58.50 | Ordinary |
12:24:26 - 15-Jun-26 |
| Unknown* | 0 | £58.581 | OTC Trade |
12:06:51 - 15-Jun-26 |
| Unknown* | 0 | £58.54 | Ordinary |
11:02:28 - 15-Jun-26 |
| Unknown* | 0 | £58.68 | Ordinary |
09:27:57 - 15-Jun-26 |
| Unknown* | 0 | £58.11 | Ordinary |
14:26:37 - 12-Jun-26 |
| Unknown* | 0 | £58.09 | Ordinary |
13:44:26 - 12-Jun-26 |
| Unknown* | 0 | £58.48546 | Ordinary |
10:56:05 - 12-Jun-26 |
| Unknown* | 0 | £58.46 | Ordinary |
10:47:22 - 12-Jun-26 |
| Unknown* | 0 | £58.50 | Ordinary |
09:42:21 - 12-Jun-26 |
| Unknown* | 0 | £58.494 | Ordinary |
09:40:56 - 12-Jun-26 |
| Unknown* | 0 | £58.5788 | Ordinary |
09:23:55 - 12-Jun-26 |
| Unknown* | 0 | £57.83 | Ordinary |
14:32:20 - 11-Jun-26 |
| Unknown* | 0 | £57.72 | Ordinary |
14:18:17 - 11-Jun-26 |
| Unknown* | 0 | £57.74 | Ordinary |
13:03:07 - 11-Jun-26 |
| Unknown* | 0 | £57.65 | Ordinary |
12:10:34 - 11-Jun-26 |
| Unknown* | 0 | £57.6259 | OTC Trade |
11:38:23 - 11-Jun-26 |
| Unknown* | 0 | £57.544 | Ordinary |
10:49:07 - 11-Jun-26 |
| Unknown* | 0 | £57.59 | Ordinary |
09:15:47 - 11-Jun-26 |
| Unknown* | 0 | £57.5218 | Ordinary |
08:45:45 - 11-Jun-26 |
| Unknown* | 0 | £57.55 | Ordinary |
08:02:38 - 11-Jun-26 |
| Unknown* | 0 | £57.5994 | OTC Trade |
16:22:08 - 10-Jun-26 |
| Unknown* | 0 | £57.70 | Ordinary |
10:27:54 - 10-Jun-26 |
| Unknown* | 0 | £57.70 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £57.77 | Ordinary |
15:34:02 - 09-Jun-26 |
| Unknown* | 0 | £57.78 | Ordinary |
15:27:10 - 09-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:51 - 09-Jun-26 |
| Unknown* | 0 | £57.59 | OTC Trade |
14:47:51 - 09-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:51 - 09-Jun-26 |
| Unknown* | 0 | £57.7293 | Ordinary |
14:36:00 - 09-Jun-26 |
| Unknown* | 0 | £57.457 | OTC Trade |
10:55:28 - 09-Jun-26 |
| Unknown* | 0 | £57.56 | Ordinary |
10:54:46 - 09-Jun-26 |
| Unknown* | 0 | £57.58 | Ordinary |
08:18:59 - 09-Jun-26 |
| Unknown* | 0 | £57.52 | Ordinary |
15:51:27 - 08-Jun-26 |
| Unknown* | 0 | £57.49043 | Ordinary |
11:12:38 - 08-Jun-26 |
| Unknown* | 0 | £57.37 | Ordinary |
10:18:37 - 08-Jun-26 |
| Unknown* | 0 | £57.40 | Ordinary |
10:17:11 - 08-Jun-26 |
| Unknown* | 0 | £57.38 | Ordinary |
09:42:52 - 08-Jun-26 |
| Unknown* | 0 | £57.43 | Ordinary |
09:28:08 - 08-Jun-26 |
| Unknown* | 0 | £57.51928 | Ordinary |
08:42:25 - 08-Jun-26 |
| Unknown* | 0 | £57.56 | Ordinary |
08:31:29 - 08-Jun-26 |
| Unknown* | 0 | £57.74463 | Ordinary |
15:36:32 - 05-Jun-26 |
| Unknown* | 0 | £57.66 | Ordinary |
15:00:28 - 05-Jun-26 |
| Unknown* | 0 | £57.62 | Ordinary |
13:54:54 - 05-Jun-26 |
| Unknown* | 0 | £57.78 | Ordinary |
08:24:59 - 05-Jun-26 |
| Unknown* | 0 | £57.738 | OTC Trade |
17:00:21 - 04-Jun-26 |
| Unknown* | 0 | £57.76 | Ordinary |
16:18:47 - 04-Jun-26 |
| Unknown* | 0 | £57.714 | Ordinary |
14:27:16 - 04-Jun-26 |
| Unknown* | 0 | £57.754 | Ordinary |
14:01:44 - 04-Jun-26 |
| Unknown* | 0 | £57.71463 | Ordinary |
12:28:35 - 04-Jun-26 |
| Unknown* | 0 | £57.61 | Ordinary |
09:59:57 - 04-Jun-26 |
| Unknown* | 0 | £57.59 | Ordinary |
09:54:52 - 04-Jun-26 |
| Unknown* | 0 | £57.6724 | OTC Trade |
08:12:59 - 04-Jun-26 |
| Unknown* | 0 | £57.6658 | Ordinary |
08:04:27 - 04-Jun-26 |
| Unknown* | 0 | £57.544 | Ordinary |
16:25:10 - 03-Jun-26 |
| Unknown* | 0 | £57.64 | Ordinary |
14:56:34 - 03-Jun-26 |
| Unknown* | 0 | £57.6684 | OTC Trade |
14:40:56 - 03-Jun-26 |
| Unknown* | 0 | £57.79495 | Ordinary |
13:12:16 - 03-Jun-26 |
| Unknown* | 0 | £57.68 | Ordinary |
11:49:22 - 03-Jun-26 |
| Unknown* | 0 | £57.74 | Ordinary |
09:01:27 - 03-Jun-26 |
| Unknown* | 0 | £58.103 | OTC Trade |
16:50:56 - 02-Jun-26 |
| Unknown* | 0 | £58.1088 | Ordinary |
16:25:09 - 02-Jun-26 |