Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tg 41 (TG41) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £55.426 Ordinary
 10:02:57 - 28-Sep-26
Unknown* 0 £55.52068 Ordinary
 08:55:44 - 28-Sep-26
Unknown* 0 £55.51068 Ordinary
 08:17:00 - 28-Sep-26
Unknown* 0 £55.4763 OTC Trade
 15:28:55 - 25-Sep-26
Unknown* 0 £55.532 Ordinary
 15:16:13 - 25-Sep-26
Unknown* 0 £55.517 Ordinary
 15:04:41 - 25-Sep-26
Unknown* 0 £55.706 Ordinary
 13:14:52 - 25-Sep-26
Unknown* 0 £55.79545 Ordinary
 12:43:58 - 25-Sep-26
Unknown* 0 £55.846 Ordinary
 12:16:49 - 25-Sep-26
Unknown* 0 £55.8642 OTC Trade
 12:10:46 - 25-Sep-26
Unknown* 0 £55.73545 Ordinary
 11:58:03 - 25-Sep-26
Unknown* 0 £55.7269 OTC Trade
 11:44:52 - 25-Sep-26
Unknown* 0 £55.752 Ordinary
 11:19:38 - 25-Sep-26
Unknown* 0 £55.762 Ordinary
 11:16:10 - 25-Sep-26
Unknown* 0 £55.822 Ordinary
 08:29:07 - 25-Sep-26
Unknown* 0 £0.00 OTC Trade
 13:54:44 - 24-Sep-26
Unknown* 0 £55.5125 OTC Trade
 13:54:44 - 24-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:54:44 - 24-Sep-26
Unknown* 0 £55.79545 Ordinary
 11:40:12 - 24-Sep-26
Unknown* 0 £55.546 Ordinary
 10:47:56 - 24-Sep-26
Unknown* 0 £55.606 Ordinary
 10:35:10 - 24-Sep-26
Unknown* 0 £55.716 Ordinary
 09:17:24 - 24-Sep-26
Unknown* 0 £55.89705 Ordinary
 08:04:53 - 24-Sep-26
Unknown* 0 £55.89705 Ordinary
Correction
 08:04:53 - 24-Sep-26
Unknown* 0 £55.89705 Ordinary
 08:04:53 - 24-Sep-26
Unknown* 0 £56.6469 OTC Trade
 10:16:18 - 23-Sep-26
Unknown* 0 £56.7049 OTC Trade
 10:00:05 - 23-Sep-26
Unknown* 0 £56.67659 Ordinary
 09:32:37 - 23-Sep-26
Unknown* 0 £56.77 Ordinary
 08:20:32 - 23-Sep-26
Unknown* 0 £56.6757 Ordinary
 16:02:46 - 22-Sep-26
Unknown* 0 £56.9725 OTC Trade
 14:18:53 - 22-Sep-26
Unknown* 0 £56.99545 Ordinary
 12:33:52 - 22-Sep-26
Unknown* 0 £56.8191 OTC Trade
 10:30:56 - 22-Sep-26
Unknown* 0 £56.6267 OTC Trade
 08:06:14 - 22-Sep-26
Unknown* 0 £56.61658 Ordinary
 08:04:24 - 22-Sep-26
Unknown* 0 £56.73 Ordinary
 15:27:48 - 21-Sep-26
Unknown* 0 £56.74659 Ordinary
 15:27:12 - 21-Sep-26
Unknown* 0 £56.67659 Ordinary
 14:48:11 - 21-Sep-26
Unknown* 0 £56.8193 OTC Trade
 14:22:21 - 21-Sep-26
Unknown* 0 £56.79 Ordinary
 14:22:16 - 21-Sep-26
Unknown* 0 £56.7898 OTC Trade
 14:20:24 - 21-Sep-26
Unknown* 0 £56.816 Ordinary
 11:22:37 - 21-Sep-26
Unknown* 0 £56.78 Ordinary
 11:16:39 - 21-Sep-26
Unknown* 0 £56.78124 Ordinary
 11:09:03 - 21-Sep-26
Unknown* 0 £56.76 Ordinary
 10:57:32 - 21-Sep-26
Unknown* 0 £56.6545 Ordinary
 09:12:26 - 21-Sep-26
Unknown* 0 £56.55 Ordinary
 08:59:35 - 21-Sep-26
Unknown* 0 £56.636 Ordinary
 08:34:00 - 21-Sep-26
Unknown* 0 £56.502 Ordinary
 11:39:25 - 18-Sep-26
Unknown* 0 £56.54 Ordinary
 08:09:23 - 18-Sep-26
Unknown* 0 £56.7113 Ordinary
 14:57:55 - 17-Sep-26
Unknown* 0 £56.6513 Ordinary
 14:03:49 - 17-Sep-26
Unknown* 0 £56.67 Ordinary
 13:44:01 - 17-Sep-26
Unknown* 0 £56.69 Ordinary
 13:13:08 - 17-Sep-26
Unknown* 0 £56.456 Ordinary
 12:53:04 - 17-Sep-26
Unknown* 0 £56.0145 Ordinary
 11:12:56 - 17-Sep-26
Unknown* 0 £55.9645 Ordinary
 10:37:26 - 17-Sep-26
Unknown* 0 £55.9045 Ordinary
 09:43:05 - 17-Sep-26
Unknown* 0 £55.946 Ordinary
 09:35:15 - 17-Sep-26
Unknown* 0 £56.06 Ordinary
 08:11:09 - 17-Sep-26
Unknown* 0 £55.8845 Ordinary
 15:47:08 - 16-Sep-26
Unknown* 0 £55.8118 Ordinary
 15:23:55 - 16-Sep-26
Unknown* 0 £55.876 Ordinary
 15:22:18 - 16-Sep-26
Unknown* 0 £55.79 OTC Trade
 15:04:47 - 16-Sep-26
Unknown* 0 £55.8445 Ordinary
 14:45:43 - 16-Sep-26
Unknown* 0 £55.8745 Ordinary
 13:34:08 - 16-Sep-26
Unknown* 0 £55.74 Ordinary
 12:12:40 - 16-Sep-26
Unknown* 0 £55.6745 Ordinary
 11:33:59 - 16-Sep-26
Unknown* 0 £55.716 Ordinary
 11:20:26 - 16-Sep-26
Unknown* 0 £55.56 Ordinary
 10:38:17 - 16-Sep-26
Unknown* 0 £55.4429 OTC Trade
 10:14:26 - 16-Sep-26
Unknown* 0 £55.4324 OTC Trade
 16:29:36 - 15-Sep-26
Unknown* 0 £55.5347 OTC Trade
 14:04:59 - 15-Sep-26
Unknown* 0 £55.5145 Ordinary
 12:02:47 - 15-Sep-26
Unknown* 0 £55.4218 Ordinary
 11:15:07 - 15-Sep-26
Unknown* 0 £55.2466 OTC Trade
 10:01:40 - 15-Sep-26
Unknown* 0 £55.1845 Ordinary
 08:13:34 - 15-Sep-26
Unknown* 0 £55.1755 Ordinary
 08:11:56 - 15-Sep-26
Unknown* 0 £55.30 Ordinary
 16:12:54 - 14-Sep-26
Unknown* 0 £55.2345 Ordinary
 15:50:03 - 14-Sep-26
Unknown* 0 £55.08 Ordinary
 15:32:04 - 14-Sep-26
Unknown* 0 £55.126 Ordinary
 15:23:29 - 14-Sep-26
Unknown* 0 £55.2025 OTC Trade
 15:09:58 - 14-Sep-26
Unknown* 0 £55.167 OTC Trade
 15:02:08 - 14-Sep-26
Unknown* 0 £55.19645 Ordinary
 14:54:58 - 14-Sep-26
Unknown* 0 £55.294 OTC Trade
 13:46:16 - 14-Sep-26
Unknown* 0 £55.286 Ordinary
 13:35:07 - 14-Sep-26
Unknown* 0 £55.3091 OTC Trade
 13:24:47 - 14-Sep-26
Unknown* 0 £55.3626 OTC Trade
 12:59:56 - 14-Sep-26
Unknown* 0 £55.466 Ordinary
 12:04:02 - 14-Sep-26
Unknown* 0 £55.5245 Ordinary
 11:39:38 - 14-Sep-26
Unknown* 0 £55.521 OTC Trade
 11:27:05 - 14-Sep-26
Unknown* 0 £55.4945 Ordinary
 11:04:38 - 14-Sep-26
Unknown* 0 £55.33646 Ordinary
 10:23:56 - 14-Sep-26
Unknown* 0 £55.3808 OTC Trade
 10:11:32 - 14-Sep-26
Unknown* 0 £55.3183 OTC Trade
 09:54:59 - 14-Sep-26
Unknown* 0 £55.36646 Ordinary
 09:07:50 - 14-Sep-26
Unknown* 0 £55.342 OTC Trade
 09:05:34 - 14-Sep-26
Unknown* 0 £55.018 OTC Trade
 08:56:52 - 14-Sep-26
Unknown* 0 £55.4218 OTC Trade
 08:32:07 - 14-Sep-26
Unknown* 0 £55.3831 OTC Trade
 08:17:53 - 14-Sep-26
Unknown* 0 £55.4869 OTC Trade
 16:08:46 - 11-Sep-26
Unknown* 0 £55.59 Ordinary
 15:54:33 - 11-Sep-26
Unknown* 0 £55.556 Ordinary
 15:51:04 - 11-Sep-26
Unknown* 0 £55.54831 Ordinary
 15:42:06 - 11-Sep-26
Unknown* 0 £55.5069 OTC Trade
 15:39:04 - 11-Sep-26
Unknown* 0 £55.5249 OTC Trade
 15:25:55 - 11-Sep-26
Unknown* 0 £55.5859 OTC Trade
 15:05:32 - 11-Sep-26
Unknown* 0 £55.56545 Ordinary
 15:02:49 - 11-Sep-26
Unknown* 0 £55.706 Ordinary
 14:37:42 - 11-Sep-26
Unknown* 0 £55.6218 Ordinary
 14:25:31 - 11-Sep-26
Unknown* 0 £55.5759 OTC Trade
 11:57:21 - 11-Sep-26
Unknown* 0 £55.6367 OTC Trade
 11:02:10 - 11-Sep-26
Unknown* 0 £55.6369 OTC Trade
 10:57:25 - 11-Sep-26
Unknown* 0 £55.61124 Ordinary
 10:46:38 - 11-Sep-26
Unknown* 0 £55.59 Ordinary
 10:20:13 - 11-Sep-26
Unknown* 0 £55.6483 Ordinary
 10:06:40 - 11-Sep-26
Unknown* 0 £55.6745 Ordinary
 10:04:16 - 11-Sep-26
Unknown* 0 £55.6545 Ordinary
 09:59:06 - 11-Sep-26
Unknown* 0 £55.6345 Ordinary
 09:58:19 - 11-Sep-26
Unknown* 0 £55.526 Ordinary
 09:01:53 - 11-Sep-26
Unknown* 0 £55.436 Ordinary
 08:30:42 - 11-Sep-26
Unknown* 0 £55.42471 Ordinary
 16:16:04 - 10-Sep-26
Unknown* 0 £55.4008 OTC Trade
 16:13:03 - 10-Sep-26
Unknown* 0 £55.4645 Ordinary
 15:33:46 - 10-Sep-26
Unknown* 0 £55.456 Ordinary
 15:31:52 - 10-Sep-26
Unknown* 0 £55.4645 Ordinary
 15:17:08 - 10-Sep-26
Unknown* 0 £55.4624 OTC Trade
 15:15:04 - 10-Sep-26
Unknown* 0 £55.50893 Ordinary
 14:57:15 - 10-Sep-26
Unknown* 0 £55.5241 OTC Trade
 14:05:34 - 10-Sep-26
Unknown* 0 £55.5832 OTC Trade
 13:44:21 - 10-Sep-26
Unknown* 0 £55.8845 Ordinary
 12:16:32 - 10-Sep-26
Unknown* 0 £55.8945 Ordinary
 12:03:47 - 10-Sep-26
Unknown* 0 £55.8945 Ordinary
 11:29:56 - 10-Sep-26
Unknown* 0 £55.8445 Ordinary
 10:38:17 - 10-Sep-26
Unknown* 0 £55.8245 Ordinary
 10:31:18 - 10-Sep-26
Unknown* 0 £55.966 Ordinary
 09:06:24 - 10-Sep-26
Unknown* 0 £56.0481 OTC Trade
 08:46:58 - 10-Sep-26
Unknown* 0 £55.9945 Ordinary
 16:21:10 - 09-Sep-26
Unknown* 0 £56.0145 Ordinary
 16:18:21 - 09-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:31:17 - 09-Sep-26
Unknown* 0 £55.38222 OTC Trade
 14:31:17 - 09-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:31:17 - 09-Sep-26
Unknown* 0 £56.323 OTC Trade
 14:23:04 - 09-Sep-26
Unknown* 0 £56.2264 OTC Trade
 12:40:40 - 09-Sep-26
Unknown* 0 £56.43 Ordinary
 10:15:46 - 09-Sep-26
Unknown* 0 £56.4728 OTC Trade
 09:30:09 - 09-Sep-26
Unknown* 0 £56.4845 Ordinary
 08:24:36 - 09-Sep-26
Unknown* 0 £56.6457 Ordinary
 16:01:32 - 08-Sep-26
Unknown* 0 £56.66 Ordinary
 14:22:05 - 08-Sep-26
Unknown* 0 £56.687 OTC Trade
 14:21:15 - 08-Sep-26
Unknown* 0 £56.4755 OTC Trade
 12:43:33 - 08-Sep-26
Unknown* 0 £56.5257 Ordinary
 10:45:18 - 08-Sep-26
Unknown* 0 £56.4058 OTC Trade
 10:08:25 - 08-Sep-26
Unknown* 0 £56.3693 OTC Trade
 10:00:44 - 08-Sep-26
Unknown* 0 £56.4188 OTC Trade
 08:54:31 - 08-Sep-26
Unknown* 0 £55.10 Currency Conversion
OTC Trade
 06:55:16 - 08-Sep-26
Unknown* 0 £55.55 Currency Conversion
OTC Trade
 06:55:13 - 08-Sep-26
Unknown* 0 £56.125 Currency Conversion
OTC Trade
 06:55:10 - 08-Sep-26
Unknown* 0 £56.6622 OTC Trade
 14:39:34 - 07-Sep-26
Unknown* 0 £56.6797 OTC Trade
 14:32:34 - 07-Sep-26
Unknown* 0 £56.6587 OTC Trade
 14:14:51 - 07-Sep-26
Unknown* 0 £56.6847 OTC Trade
 13:54:27 - 07-Sep-26
Unknown* 0 £56.6562 OTC Trade
 12:46:17 - 07-Sep-26
Unknown* 0 £0.00 OTC Trade
 12:21:05 - 07-Sep-26
Unknown* 0 £56.63767 OTC Trade
 12:21:05 - 07-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 12:21:05 - 07-Sep-26
Unknown* 0 £56.72 Ordinary
 11:45:33 - 07-Sep-26
Unknown* 0 £56.7757 Ordinary
 11:36:46 - 07-Sep-26
Unknown* 0 £56.7429 OTC Trade
 11:10:44 - 07-Sep-26
Unknown* 0 £56.6444 OTC Trade
 08:27:03 - 07-Sep-26
Unknown* 0 £56.8085 OTC Trade
 16:06:52 - 04-Sep-26
Unknown* 0 £56.90 Ordinary
 14:57:22 - 04-Sep-26
Unknown* 0 £56.7675 OTC Trade
 13:13:22 - 04-Sep-26
Unknown* 0 £56.687 Ordinary
 10:44:53 - 04-Sep-26
Unknown* 0 £56.7145 Ordinary
 09:52:17 - 04-Sep-26
Unknown* 0 £56.61 Ordinary
 09:12:48 - 04-Sep-26
Unknown* 0 £56.6281 OTC Trade
 09:07:13 - 04-Sep-26
Unknown* 0 £56.6261 OTC Trade
 09:06:19 - 04-Sep-26
Unknown* 0 £56.549 OTC Trade
 08:19:54 - 04-Sep-26
Unknown* 0 £56.646 Ordinary
 16:19:21 - 03-Sep-26
Unknown* 0 £56.62 Ordinary
 14:44:05 - 03-Sep-26
Unknown* 0 £56.54124 Ordinary
 13:23:33 - 03-Sep-26
Unknown* 0 £56.44124 Ordinary
 12:09:59 - 03-Sep-26
Unknown* 0 £56.3506 OTC Trade
 11:54:57 - 03-Sep-26
Unknown* 0 £56.3145 Ordinary
 11:17:11 - 03-Sep-26
Unknown* 0 £56.2681 OTC Trade
 11:01:13 - 03-Sep-26
Unknown* 0 £56.36 Ordinary
 10:46:13 - 03-Sep-26
Unknown* 0 £56.43124 Ordinary
 09:24:01 - 03-Sep-26
Unknown* 0 £56.4345 Ordinary
 09:23:21 - 03-Sep-26
Unknown* 0 £56.3345 Ordinary
 08:34:33 - 03-Sep-26
Unknown* 0 £56.3445 Ordinary
 08:30:59 - 03-Sep-26
Unknown* 0 £56.0956 Ordinary
 15:27:02 - 02-Sep-26
Unknown* 0 £56.1456 Ordinary
 14:45:39 - 02-Sep-26
Unknown* 0 £56.0956 Ordinary
 14:26:31 - 02-Sep-26
Unknown* 0 £56.0956 Ordinary
 13:50:21 - 02-Sep-26
Unknown* 0 £56.0045 Ordinary
 12:39:15 - 02-Sep-26
Unknown* 0 £55.8045 Ordinary
 12:02:46 - 02-Sep-26
Unknown* 0 £55.7945 Ordinary
 11:42:22 - 02-Sep-26
Unknown* 0 £55.80071 Ordinary
 11:39:06 - 02-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00