Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tg 41 (TG41) Share Price

Price £59.49 on 12-12-2025 at 18:30:09
Change £-0.31 -0.52%
Buy £59.69
Sell £59.29
Last Trade: Unknown 0.00 at £59.462
Day's Volume: 0
Last Close: £59.49
Open: £59.80
ISIN: GB00BJQWYH73
Day's Range £0.00 - £0.00
52wk Range: £56.20 - £60.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tg 41 (TG41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £59.462 Ordinary
16:16:39 - 12-Dec-25
Unknown* 0 £59.56018 Ordinary
14:46:11 - 12-Dec-25
Unknown* 0 £59.5926 SI Trade
13:54:40 - 12-Dec-25
Unknown* 0 £59.69018 Ordinary
12:56:39 - 12-Dec-25
Unknown* 0 £59.712 Ordinary
10:03:32 - 12-Dec-25
Unknown* 0 £59.798 Ordinary
09:12:44 - 12-Dec-25
Unknown* 0 £59.874 Ordinary
08:56:55 - 12-Dec-25
Unknown* 0 £0.00 OTC Trade
14:43:34 - 11-Dec-25
Unknown* 0 £59.83 OTC Trade
14:43:34 - 11-Dec-25
Unknown* 0 £0.00 Correction
OTC Trade
14:43:34 - 11-Dec-25
See more 1 1/4% Tg 41 trades

1 1/4% Tg 41 (TG41) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 59.80 59.80 59.49 59.49 0
11th Dec 2025 (Thu) 59.63 59.80 59.63 59.80 0
10th Dec 2025 (Wed) 59.63 59.63 59.63 59.63 0
9th Dec 2025 (Tue) 59.42 59.63 59.42 59.63 0
8th Dec 2025 (Mon) 59.78 59.78 59.42 59.42 0
5th Dec 2025 (Fri) 60.07 60.07 59.78 59.78 0
4th Dec 2025 (Thu) 59.99 60.07 59.99 60.07 0
3rd Dec 2025 (Wed) 59.59 59.99 59.59 59.99 0
2nd Dec 2025 (Tue) 59.61 59.61 59.59 59.59 0
1st Dec 2025 (Mon) 59.98 59.98 59.61 59.61 0
28th Nov 2025 (Fri) 59.93 59.98 59.93 59.98 2,029,116
27th Nov 2025 (Thu) 60.12 60.12 59.93 59.93 1,684,190
26th Nov 2025 (Wed) 59.58 60.12 59.58 60.12 581,611
25th Nov 2025 (Tue) 59.15 59.58 59.15 59.58 337,215
24th Nov 2025 (Mon) 59.24 59.24 59.15 59.15 271,508
21st Nov 2025 (Fri) 58.71 59.24 58.71 59.24 218,850
20th Nov 2025 (Thu) 58.48 58.71 58.48 58.71 584,532
19th Nov 2025 (Wed) 58.99 58.99 58.48 58.48 216,656
18th Nov 2025 (Tue) 59.15 59.15 58.99 58.99 301,530
17th Nov 2025 (Mon) 58.85 59.15 58.85 59.15 64,832
14th Nov 2025 (Fri) 60.07 60.07 60.07 58.85 182,383
13th Nov 2025 (Thu) 60.34 60.34 60.07 60.07 51,468
See more 1 1/4% Tg 41 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered