Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tg 41 (TG41) Share Price

Price £58.20 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £58.40
Sell £58.00
Last Trade: Unknown 0.00 at £58.15958
Day's Volume: 0
Last Close: £58.20
Open: £0.00
ISIN: GB00BJQWYH73
Day's Range £0.00 - £0.00
52wk Range: £56.20 - £61.84
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tg 41 (TG41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £58.15958 Ordinary
15:30:46 - 02-Apr-26
Unknown* 0 £58.15958 Ordinary
15:21:14 - 02-Apr-26
Unknown* 0 £58.09538 Ordinary
15:17:50 - 02-Apr-26
Unknown* 0 £57.96194 Ordinary
14:58:07 - 02-Apr-26
Unknown* 0 £57.7761 OTC Trade
14:43:09 - 02-Apr-26
Unknown* 0 £57.552 Ordinary
13:14:00 - 02-Apr-26
Unknown* 0 £57.81958 Ordinary
09:53:21 - 02-Apr-26
Unknown* 0 £57.88194 Ordinary
09:42:18 - 02-Apr-26
Unknown* 0 £57.872 Ordinary
08:12:51 - 02-Apr-26
Unknown* 0 £58.222 Ordinary
16:26:35 - 01-Apr-26
See more 1 1/4% Tg 41 trades

1 1/4% Tg 41 (TG41) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.20 58.20 58.20 58.20 0
2nd Apr 2026 (Thu) 58.24 58.24 58.20 58.20 0
1st Apr 2026 (Wed) 57.62 58.24 57.62 58.24 0
31st Mar 2026 (Tue) 57.44 57.62 57.44 57.62 0
30th Mar 2026 (Mon) 57.07 57.44 57.07 57.44 0
27th Mar 2026 (Fri) 57.29 57.29 57.07 57.07 0
26th Mar 2026 (Thu) 58.32 58.32 57.29 57.29 0
25th Mar 2026 (Wed) 57.45 58.32 57.45 58.32 0
24th Mar 2026 (Tue) 57.36 57.45 57.36 57.45 0
23rd Mar 2026 (Mon) 57.12 57.36 57.12 57.36 0
20th Mar 2026 (Fri) 58.25 58.25 57.12 57.12 0
19th Mar 2026 (Thu) 58.65 58.65 58.25 58.25 0
18th Mar 2026 (Wed) 59.00 59.00 58.65 58.65 0
17th Mar 2026 (Tue) 58.37 59.00 58.37 59.00 0
16th Mar 2026 (Mon) 58.04 58.37 58.04 58.37 0
13th Mar 2026 (Fri) 58.29 58.29 58.04 58.04 0
12th Mar 2026 (Thu) 58.98 58.98 58.29 58.29 0
11th Mar 2026 (Wed) 60.05 60.05 58.98 58.98 0
10th Mar 2026 (Tue) 59.42 60.05 59.42 60.05 0
9th Mar 2026 (Mon) 59.36 59.42 59.36 59.42 0
6th Mar 2026 (Fri) 59.96 59.96 59.36 59.36 0
See more 1 1/4% Tg 41 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered