Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/8% Tg 40 (TG40) Share Price

Intraday
Historical

Price	£87.98 on 28-09-2026 at 17:15:10
Change	£-0.27 -0.31%
Buy	£88.18
Sell	£87.78

Last Trade:	Unknown 0.00 at £88.1877
Day's Volume:	0
Last Close:	£87.98
Open:	£88.25
ISIN:	GB00BQC82D08

Day's Range	£0.00 - £0.00
52wk Range:	£88.20 - £97.18
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/8% Tg 40 (TG40) Latest Trades
Unknown*	0	£88.1877	OTC Trade	15:29:24 - 28-Sep-26
Unknown*	0	£88.16	Ordinary	15:23:15 - 28-Sep-26
Unknown*	0	£88.21879	Ordinary	15:29:31 - 25-Sep-26
Unknown*	0	£88.597	SI Trade	14:10:37 - 25-Sep-26
Unknown*	0	£88.582	SI Trade	13:51:20 - 25-Sep-26
Unknown*	0	£88.67385	Ordinary	10:26:08 - 25-Sep-26
Unknown*	0	£88.632	Ordinary	09:28:02 - 25-Sep-26
Unknown*	0	£88.67385	Ordinary	08:22:14 - 25-Sep-26
Unknown*	0	£88.62879	Ordinary	15:56:59 - 24-Sep-26
Unknown*	0	£88.8351	SI Trade	14:38:53 - 24-Sep-26

See more 4 3/8% Tg 40 trades

4 3/8% Tg 40 (TG40) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	88.25	88.25	87.98	87.98	0
25th Sep 2026 (Fri)	88.35	88.35	88.25	88.25	0
24th Sep 2026 (Thu)	88.78	88.78	88.35	88.35	0
23rd Sep 2026 (Wed)	89.66	89.66	88.78	88.78	0
22nd Sep 2026 (Tue)	89.84	89.84	89.66	89.66	0
21st Sep 2026 (Mon)	89.21	89.84	89.21	89.84	0
18th Sep 2026 (Fri)	89.73	89.73	89.21	89.21	0
17th Sep 2026 (Thu)	88.94	89.73	88.94	89.73	0
16th Sep 2026 (Wed)	88.32	88.94	88.32	88.94	0
15th Sep 2026 (Tue)	88.20	88.32	88.20	88.32	0
14th Sep 2026 (Mon)	88.53	88.53	88.20	88.20	0
11th Sep 2026 (Fri)	88.34	88.53	88.34	88.53	0
10th Sep 2026 (Thu)	89.17	89.17	88.34	88.34	0
9th Sep 2026 (Wed)	89.89	89.89	89.17	89.17	0
8th Sep 2026 (Tue)	89.78	89.89	89.78	89.89	0
7th Sep 2026 (Mon)	90.12	90.12	89.78	89.78	0
4th Sep 2026 (Fri)	89.97	90.12	89.97	90.12	0
3rd Sep 2026 (Thu)	89.25	89.97	89.25	89.97	0
2nd Sep 2026 (Wed)	89.46	89.46	89.25	89.25	0
1st Sep 2026 (Tue)	90.10	90.10	89.46	89.46	0
31st Aug 2026 (Mon)	90.10	90.10	90.10	90.10	0

See more 4 3/8% Tg 40 price history

Date	Source	Headline
4 3/8% Tg 40 (TG40) Regulatory News

See more 4 3/8% Tg 40 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37