Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/8% Tg 40 (TG40) Share Price

Intraday
Historical

Price	£90.89 on 21-05-2026 at 16:30:00
Change	£0.13 0.14%
Buy	£91.09
Sell	£90.69

Last Trade:	Unknown 0.00 at £91.01819
Day's Volume:	0
Last Close:	£90.89
Open:	£90.76
ISIN:	GB00BQC82D08

Day's Range	£0.00 - £0.00
52wk Range:	£89.00 - £97.18
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/8% Tg 40 (TG40) Latest Trades
Unknown*	0	£91.01819	Ordinary	16:22:44 - 21-May-26
Unknown*	0	£91.065	SI Trade	16:05:39 - 21-May-26
Unknown*	0	£91.09	SI Trade	15:45:27 - 21-May-26
Unknown*	0	£90.93	Ordinary	14:37:12 - 21-May-26
Unknown*	0	£90.93819	Ordinary	12:37:57 - 21-May-26
Unknown*	0	£90.75819	Ordinary	11:43:12 - 21-May-26
Unknown*	0	£91.17819	Ordinary	10:26:11 - 21-May-26
Unknown*	0	£91.18819	Ordinary	09:52:15 - 21-May-26
Unknown*	0	£91.07819	Ordinary	09:13:31 - 21-May-26
Unknown*	0	£90.87819	Ordinary	08:25:14 - 21-May-26

See more 4 3/8% Tg 40 trades

4 3/8% Tg 40 (TG40) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	89.48	90.76	89.48	90.76	0
19th May 2026 (Tue)	89.28	89.48	89.28	89.48	0
18th May 2026 (Mon)	89.00	89.28	89.00	89.28	0
15th May 2026 (Fri)	90.64	90.64	89.00	89.00	0
14th May 2026 (Thu)	89.97	90.64	89.97	90.64	0
13th May 2026 (Wed)	89.68	89.97	89.68	89.97	0
12th May 2026 (Tue)	90.65	90.65	89.68	89.68	0
11th May 2026 (Mon)	91.50	91.50	90.65	90.65	0
8th May 2026 (Fri)	91.19	91.50	91.19	91.50	0
7th May 2026 (Thu)	91.20	91.20	91.19	91.19	0
6th May 2026 (Wed)	90.01	91.20	90.01	91.20	0
5th May 2026 (Tue)	90.98	90.98	90.01	90.01	0
4th May 2026 (Mon)	90.98	90.98	90.98	90.98	0
1st May 2026 (Fri)	90.56	90.98	90.56	90.98	0
30th Apr 2026 (Thu)	90.19	90.56	90.19	90.56	0
29th Apr 2026 (Wed)	90.59	90.59	90.19	90.19	0
28th Apr 2026 (Tue)	90.82	90.82	90.59	90.59	0
27th Apr 2026 (Mon)	91.29	91.29	90.82	90.82	0
24th Apr 2026 (Fri)	91.27	91.29	91.27	91.29	0
23rd Apr 2026 (Thu)	91.67	91.67	91.27	91.27	0
22nd Apr 2026 (Wed)	91.64	91.67	91.64	91.67	0
21st Apr 2026 (Tue)	92.14	92.14	91.64	91.64	0

See more 4 3/8% Tg 40 price history

Date	Source	Headline
4 3/8% Tg 40 (TG40) Regulatory News

See more 4 3/8% Tg 40 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13