| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.54 | 91.78 | 91.54 | 91.78 | 0 |
| 9th Jul 2026 (Thu) | 90.86 | 91.54 | 90.86 | 91.54 | 0 |
| 8th Jul 2026 (Wed) | 92.13 | 92.13 | 90.86 | 90.86 | 0 |
| 7th Jul 2026 (Tue) | 92.50 | 92.50 | 92.13 | 92.13 | 0 |
| 6th Jul 2026 (Mon) | 92.60 | 92.60 | 92.50 | 92.50 | 0 |
| 3rd Jul 2026 (Fri) | 92.73 | 92.73 | 92.60 | 92.60 | 0 |
| 2nd Jul 2026 (Thu) | 92.87 | 92.87 | 92.73 | 92.73 | 0 |
| 1st Jul 2026 (Wed) | 92.92 | 92.92 | 92.87 | 92.87 | 0 |
| 30th Jun 2026 (Tue) | 93.29 | 93.29 | 92.92 | 92.92 | 0 |
| 29th Jun 2026 (Mon) | 93.20 | 93.29 | 93.20 | 93.29 | 0 |
| 26th Jun 2026 (Fri) | 93.45 | 93.45 | 93.20 | 93.20 | 0 |
| 25th Jun 2026 (Thu) | 93.63 | 93.63 | 93.45 | 93.45 | 0 |
| 24th Jun 2026 (Wed) | 92.99 | 93.63 | 92.99 | 93.63 | 0 |
| 23rd Jun 2026 (Tue) | 92.51 | 92.99 | 92.51 | 92.99 | 0 |
| 22nd Jun 2026 (Mon) | 92.20 | 92.51 | 92.20 | 92.51 | 0 |
| 19th Jun 2026 (Fri) | 93.01 | 93.01 | 92.20 | 92.20 | 0 |
| 18th Jun 2026 (Thu) | 92.95 | 93.01 | 92.95 | 93.01 | 0 |
| 17th Jun 2026 (Wed) | 92.44 | 92.95 | 92.44 | 92.95 | 0 |
| 16th Jun 2026 (Tue) | 92.40 | 92.44 | 92.40 | 92.44 | 0 |
| 15th Jun 2026 (Mon) | 92.17 | 92.40 | 92.17 | 92.40 | 0 |
| 12th Jun 2026 (Fri) | 91.69 | 92.17 | 91.69 | 92.17 | 0 |
| 11th Jun 2026 (Thu) | 91.46 | 91.69 | 91.46 | 91.69 | 0 |
| 10th Jun 2026 (Wed) | 91.51 | 91.51 | 91.46 | 91.46 | 0 |
| 9th Jun 2026 (Tue) | 91.30 | 91.51 | 91.30 | 91.51 | 0 |
| 8th Jun 2026 (Mon) | 91.65 | 91.65 | 91.30 | 91.30 | 0 |
| 5th Jun 2026 (Fri) | 91.61 | 91.65 | 91.61 | 91.65 | 0 |
| 4th Jun 2026 (Thu) | 91.37 | 91.61 | 91.37 | 91.61 | 0 |
| 3rd Jun 2026 (Wed) | 92.02 | 92.02 | 91.37 | 91.37 | 0 |
| 2nd Jun 2026 (Tue) | 91.58 | 92.02 | 91.58 | 92.02 | 0 |
| 1st Jun 2026 (Mon) | 92.41 | 92.41 | 91.58 | 91.58 | 0 |
| 29th May 2026 (Fri) | 92.42 | 92.42 | 92.41 | 92.41 | 0 |
| 28th May 2026 (Thu) | 92.01 | 92.42 | 92.01 | 92.42 | 0 |
| 27th May 2026 (Wed) | 91.76 | 92.01 | 91.76 | 92.01 | 0 |
| 26th May 2026 (Tue) | 91.72 | 91.76 | 91.72 | 91.76 | 0 |
| 25th May 2026 (Mon) | 91.72 | 91.72 | 91.72 | 91.72 | 0 |
| 22nd May 2026 (Fri) | 90.89 | 91.72 | 90.89 | 91.72 | 0 |
| 21st May 2026 (Thu) | 90.76 | 90.89 | 90.76 | 90.89 | 0 |
| 20th May 2026 (Wed) | 89.48 | 90.76 | 89.48 | 90.76 | 0 |
| 19th May 2026 (Tue) | 89.28 | 89.48 | 89.28 | 89.48 | 0 |
| 18th May 2026 (Mon) | 89.00 | 89.28 | 89.00 | 89.28 | 0 |
| 15th May 2026 (Fri) | 90.64 | 90.64 | 89.00 | 89.00 | 0 |
| 14th May 2026 (Thu) | 89.97 | 90.64 | 89.97 | 90.64 | 0 |
| 13th May 2026 (Wed) | 89.68 | 89.97 | 89.68 | 89.97 | 0 |
| 12th May 2026 (Tue) | 90.65 | 90.65 | 89.68 | 89.68 | 0 |
| 11th May 2026 (Mon) | 91.50 | 91.50 | 90.65 | 90.65 | 0 |