| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.25 | 88.25 | 87.98 | 87.98 | 0 |
| 25th Sep 2026 (Fri) | 88.35 | 88.35 | 88.25 | 88.25 | 0 |
| 24th Sep 2026 (Thu) | 88.78 | 88.78 | 88.35 | 88.35 | 0 |
| 23rd Sep 2026 (Wed) | 89.66 | 89.66 | 88.78 | 88.78 | 0 |
| 22nd Sep 2026 (Tue) | 89.84 | 89.84 | 89.66 | 89.66 | 0 |
| 21st Sep 2026 (Mon) | 89.21 | 89.84 | 89.21 | 89.84 | 0 |
| 18th Sep 2026 (Fri) | 89.73 | 89.73 | 89.21 | 89.21 | 0 |
| 17th Sep 2026 (Thu) | 88.94 | 89.73 | 88.94 | 89.73 | 0 |
| 16th Sep 2026 (Wed) | 88.32 | 88.94 | 88.32 | 88.94 | 0 |
| 15th Sep 2026 (Tue) | 88.20 | 88.32 | 88.20 | 88.32 | 0 |
| 14th Sep 2026 (Mon) | 88.53 | 88.53 | 88.20 | 88.20 | 0 |
| 11th Sep 2026 (Fri) | 88.34 | 88.53 | 88.34 | 88.53 | 0 |
| 10th Sep 2026 (Thu) | 89.17 | 89.17 | 88.34 | 88.34 | 0 |
| 9th Sep 2026 (Wed) | 89.89 | 89.89 | 89.17 | 89.17 | 0 |
| 8th Sep 2026 (Tue) | 89.78 | 89.89 | 89.78 | 89.89 | 0 |
| 7th Sep 2026 (Mon) | 90.12 | 90.12 | 89.78 | 89.78 | 0 |
| 4th Sep 2026 (Fri) | 89.97 | 90.12 | 89.97 | 90.12 | 0 |
| 3rd Sep 2026 (Thu) | 89.25 | 89.97 | 89.25 | 89.97 | 0 |
| 2nd Sep 2026 (Wed) | 89.46 | 89.46 | 89.25 | 89.25 | 0 |
| 1st Sep 2026 (Tue) | 90.10 | 90.10 | 89.46 | 89.46 | 0 |
| 31st Aug 2026 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 28th Aug 2026 (Fri) | 90.42 | 90.42 | 90.10 | 90.10 | 0 |
| 27th Aug 2026 (Thu) | 90.45 | 90.45 | 90.42 | 90.42 | 0 |
| 26th Aug 2026 (Wed) | 90.67 | 90.67 | 90.45 | 90.45 | 0 |
| 25th Aug 2026 (Tue) | 90.22 | 90.67 | 90.22 | 90.67 | 0 |
| 24th Aug 2026 (Mon) | 90.08 | 90.22 | 90.08 | 90.22 | 0 |
| 21st Aug 2026 (Fri) | 90.07 | 90.08 | 90.07 | 90.08 | 0 |
| 20th Aug 2026 (Thu) | 90.21 | 90.21 | 90.07 | 90.07 | 0 |
| 19th Aug 2026 (Wed) | 89.87 | 90.21 | 89.87 | 90.21 | 0 |
| 18th Aug 2026 (Tue) | 90.14 | 90.14 | 89.87 | 89.87 | 0 |
| 17th Aug 2026 (Mon) | 90.41 | 90.41 | 90.14 | 90.14 | 0 |
| 14th Aug 2026 (Fri) | 90.98 | 90.98 | 90.41 | 90.41 | 0 |
| 13th Aug 2026 (Thu) | 90.93 | 90.98 | 90.93 | 90.98 | 0 |
| 12th Aug 2026 (Wed) | 90.97 | 90.97 | 90.93 | 90.93 | 0 |
| 11th Aug 2026 (Tue) | 90.81 | 90.97 | 90.81 | 90.97 | 0 |
| 10th Aug 2026 (Mon) | 91.39 | 91.39 | 90.81 | 90.81 | 0 |
| 7th Aug 2026 (Fri) | 91.32 | 91.39 | 91.32 | 91.39 | 0 |
| 6th Aug 2026 (Thu) | 91.70 | 91.70 | 91.32 | 91.32 | 0 |
| 5th Aug 2026 (Wed) | 91.48 | 91.70 | 91.48 | 91.70 | 0 |
| 4th Aug 2026 (Tue) | 91.09 | 91.48 | 91.09 | 91.48 | 0 |
| 3rd Aug 2026 (Mon) | 90.26 | 91.09 | 90.26 | 91.09 | 0 |
| 31st Jul 2026 (Fri) | 90.72 | 90.72 | 90.26 | 90.26 | 0 |
| 30th Jul 2026 (Thu) | 90.57 | 90.72 | 90.57 | 90.72 | 0 |
| 29th Jul 2026 (Wed) | 91.22 | 91.22 | 90.57 | 90.57 | 0 |