| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.48 | 90.76 | 89.48 | 90.76 | 0 |
| 19th May 2026 (Tue) | 89.28 | 89.48 | 89.28 | 89.48 | 0 |
| 18th May 2026 (Mon) | 89.00 | 89.28 | 89.00 | 89.28 | 0 |
| 15th May 2026 (Fri) | 90.64 | 90.64 | 89.00 | 89.00 | 0 |
| 14th May 2026 (Thu) | 89.97 | 90.64 | 89.97 | 90.64 | 0 |
| 13th May 2026 (Wed) | 89.68 | 89.97 | 89.68 | 89.97 | 0 |
| 12th May 2026 (Tue) | 90.65 | 90.65 | 89.68 | 89.68 | 0 |
| 11th May 2026 (Mon) | 91.50 | 91.50 | 90.65 | 90.65 | 0 |
| 8th May 2026 (Fri) | 91.19 | 91.50 | 91.19 | 91.50 | 0 |
| 7th May 2026 (Thu) | 91.20 | 91.20 | 91.19 | 91.19 | 0 |
| 6th May 2026 (Wed) | 90.01 | 91.20 | 90.01 | 91.20 | 0 |
| 5th May 2026 (Tue) | 90.98 | 90.98 | 90.01 | 90.01 | 0 |
| 4th May 2026 (Mon) | 90.98 | 90.98 | 90.98 | 90.98 | 0 |
| 1st May 2026 (Fri) | 90.56 | 90.98 | 90.56 | 90.98 | 0 |
| 30th Apr 2026 (Thu) | 90.19 | 90.56 | 90.19 | 90.56 | 0 |
| 29th Apr 2026 (Wed) | 90.59 | 90.59 | 90.19 | 90.19 | 0 |
| 28th Apr 2026 (Tue) | 90.82 | 90.82 | 90.59 | 90.59 | 0 |
| 27th Apr 2026 (Mon) | 91.29 | 91.29 | 90.82 | 90.82 | 0 |
| 24th Apr 2026 (Fri) | 91.27 | 91.29 | 91.27 | 91.29 | 0 |
| 23rd Apr 2026 (Thu) | 91.67 | 91.67 | 91.27 | 91.27 | 0 |
| 22nd Apr 2026 (Wed) | 91.64 | 91.67 | 91.64 | 91.67 | 0 |
| 21st Apr 2026 (Tue) | 92.14 | 92.14 | 91.64 | 91.64 | 0 |
| 20th Apr 2026 (Mon) | 92.79 | 92.79 | 92.14 | 92.14 | 0 |
| 17th Apr 2026 (Fri) | 92.00 | 92.79 | 92.00 | 92.79 | 0 |
| 16th Apr 2026 (Thu) | 92.44 | 92.44 | 92.00 | 92.00 | 0 |
| 15th Apr 2026 (Wed) | 92.59 | 92.59 | 92.44 | 92.44 | 0 |
| 14th Apr 2026 (Tue) | 91.92 | 92.59 | 91.92 | 92.59 | 0 |
| 13th Apr 2026 (Mon) | 92.32 | 92.32 | 91.92 | 91.92 | 0 |
| 10th Apr 2026 (Fri) | 92.70 | 92.70 | 92.32 | 92.32 | 0 |
| 9th Apr 2026 (Thu) | 93.46 | 93.46 | 92.70 | 92.70 | 0 |
| 8th Apr 2026 (Wed) | 91.62 | 93.46 | 91.62 | 93.46 | 0 |
| 7th Apr 2026 (Tue) | 92.30 | 92.30 | 91.62 | 91.62 | 0 |
| 6th Apr 2026 (Mon) | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
| 3rd Apr 2026 (Fri) | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
| 2nd Apr 2026 (Thu) | 92.40 | 92.40 | 92.30 | 92.30 | 0 |
| 1st Apr 2026 (Wed) | 91.62 | 92.40 | 91.62 | 92.40 | 0 |
| 31st Mar 2026 (Tue) | 91.39 | 91.62 | 91.39 | 91.62 | 0 |
| 30th Mar 2026 (Mon) | 90.95 | 91.39 | 90.95 | 91.39 | 0 |
| 27th Mar 2026 (Fri) | 91.21 | 91.21 | 90.95 | 90.95 | 0 |
| 26th Mar 2026 (Thu) | 92.44 | 92.44 | 91.21 | 91.21 | 0 |
| 25th Mar 2026 (Wed) | 91.51 | 92.44 | 91.51 | 92.44 | 0 |
| 24th Mar 2026 (Tue) | 91.39 | 91.51 | 91.39 | 91.51 | 0 |
| 23rd Mar 2026 (Mon) | 90.68 | 91.10 | 90.68 | 91.39 | 20,000 |