Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tg 40 (TG40) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £88.1877 OTC Trade
 15:29:24 - 28-Sep-26
Unknown* 0 £88.16 Ordinary
 15:23:15 - 28-Sep-26
Unknown* 0 £88.21879 Ordinary
 15:29:31 - 25-Sep-26
Unknown* 0 £88.597 SI Trade
 14:10:37 - 25-Sep-26
Unknown* 0 £88.582 SI Trade
 13:51:20 - 25-Sep-26
Unknown* 0 £88.67385 Ordinary
 10:26:08 - 25-Sep-26
Unknown* 0 £88.632 Ordinary
 09:28:02 - 25-Sep-26
Unknown* 0 £88.67385 Ordinary
 08:22:14 - 25-Sep-26
Unknown* 0 £88.62879 Ordinary
 15:56:59 - 24-Sep-26
Unknown* 0 £88.8351 SI Trade
 14:38:53 - 24-Sep-26
Unknown* 0 £88.8323 OTC Trade
 13:31:18 - 24-Sep-26
Unknown* 0 £88.8373 OTC Trade
 13:27:53 - 24-Sep-26
Unknown* 0 £88.48879 Ordinary
 10:56:48 - 24-Sep-26
Unknown* 0 £88.534 OTC Trade
 09:24:36 - 24-Sep-26
Unknown* 0 £88.87879 Ordinary
 08:41:06 - 24-Sep-26
Unknown* 0 £88.7778 OTC Trade
 08:15:30 - 24-Sep-26
Unknown* 0 £89.4342 SI Trade
 14:30:46 - 23-Sep-26
Unknown* 0 £89.697 OTC Trade
 11:41:45 - 23-Sep-26
Unknown* 0 £89.76 Ordinary
 09:49:23 - 23-Sep-26
Unknown* 0 £89.792 SI Trade
 09:06:30 - 23-Sep-26
Unknown* 0 £89.85879 Ordinary
 15:21:41 - 22-Sep-26
Unknown* 0 £89.8952 SI Trade
 13:59:33 - 22-Sep-26
Unknown* 0 £90.0931 OTC Trade
 13:12:46 - 22-Sep-26
Unknown* 0 £89.8347 Ordinary
 16:26:48 - 21-Sep-26
Unknown* 0 £89.7995 OTC Trade
 15:19:12 - 21-Sep-26
Unknown* 0 £89.748 OTC Trade
 10:43:31 - 21-Sep-26
Unknown* 0 £89.7139 OTC Trade
 08:39:28 - 21-Sep-26
Unknown* 0 £89.4351 SI Trade
 14:05:55 - 18-Sep-26
Unknown* 0 £89.429 Ordinary
 12:49:00 - 18-Sep-26
Unknown* 0 £89.4207 OTC Trade
 12:47:21 - 18-Sep-26
Unknown* 0 £89.5219 OTC Trade
 11:17:29 - 18-Sep-26
Unknown* 0 £89.5054 OTC Trade
 10:51:33 - 18-Sep-26
Unknown* 0 £89.5947 Ordinary
 08:12:19 - 18-Sep-26
Unknown* 0 £89.8849 OTC Trade
 15:35:05 - 17-Sep-26
Unknown* 0 £89.7602 SI Trade
 13:55:04 - 17-Sep-26
Unknown* 0 £89.7815 SI Trade
 13:54:20 - 17-Sep-26
Unknown* 0 £89.8359 OTC Trade
 13:35:54 - 17-Sep-26
Unknown* 0 £89.5313 OTC Trade
 12:41:43 - 17-Sep-26
Unknown* 0 £89.00879 Ordinary
 11:31:46 - 17-Sep-26
Unknown* 0 £88.9059 SI Trade
 13:51:06 - 16-Sep-26
Unknown* 0 £88.3796 SI Trade
 14:11:35 - 15-Sep-26
Unknown* 0 £88.3009 OTC Trade
 13:20:45 - 15-Sep-26
Unknown* 0 £88.4112 OTC Trade
 12:24:02 - 15-Sep-26
Unknown* 0 £88.2941 OTC Trade
 11:16:43 - 15-Sep-26
Unknown* 0 £88.1141 OTC Trade
 10:09:22 - 15-Sep-26
Unknown* 0 £88.0581 OTC Trade
 09:59:27 - 15-Sep-26
Unknown* 0 £88.0546 OTC Trade
 09:57:28 - 15-Sep-26
Unknown* 0 £88.0636 OTC Trade
 15:54:49 - 14-Sep-26
Unknown* 0 £87.9741 OTC Trade
 15:18:11 - 14-Sep-26
Unknown* 0 £88.03879 Ordinary
 14:51:49 - 14-Sep-26
Unknown* 0 £88.064 SI Trade
 13:57:23 - 14-Sep-26
Unknown* 0 £88.567 SI Trade
 14:52:00 - 11-Sep-26
Unknown* 0 £88.634 Ordinary
 14:28:24 - 11-Sep-26
Unknown* 0 £88.35 Ordinary
 13:09:05 - 11-Sep-26
Unknown* 0 £88.6066 OTC Trade
 10:55:33 - 11-Sep-26
Unknown* 0 £88.5736 OTC Trade
 10:21:04 - 11-Sep-26
Unknown* 0 £88.59879 Ordinary
 10:06:57 - 11-Sep-26
Unknown* 0 £88.61879 Ordinary
 09:59:34 - 11-Sep-26
Unknown* 0 £88.49879 Ordinary
 09:27:15 - 11-Sep-26
Unknown* 0 £88.3766 OTC Trade
 08:06:03 - 11-Sep-26
Unknown* 0 £88.3627 OTC Trade
 16:11:03 - 10-Sep-26
Unknown* 0 £88.4142 OTC Trade
 15:56:07 - 10-Sep-26
Unknown* 0 £88.52879 Ordinary
 14:44:50 - 10-Sep-26
Unknown* 0 £88.539 SI Trade
 14:35:53 - 10-Sep-26
Unknown* 0 £88.5062 OTC Trade
 14:25:23 - 10-Sep-26
Unknown* 0 £88.4707 SI Trade
 14:13:55 - 10-Sep-26
Unknown* 0 £88.524 Ordinary
 14:08:50 - 10-Sep-26
Unknown* 0 £88.58 Ordinary
 13:52:15 - 10-Sep-26
Unknown* 0 £88.997 OTC Trade
 10:05:35 - 10-Sep-26
Unknown* 0 £89.01879 Ordinary
 10:04:50 - 10-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:31:17 - 09-Sep-26
Unknown* 0 £88.30 OTC Trade
 14:31:17 - 09-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:31:17 - 09-Sep-26
Unknown* 0 £89.614 Ordinary
 10:58:30 - 09-Sep-26
Unknown* 0 £89.64909 Ordinary
 10:36:32 - 09-Sep-26
Unknown* 0 £89.637 OTC Trade
 10:28:27 - 09-Sep-26
Unknown* 0 £89.70879 Ordinary
 09:40:19 - 09-Sep-26
Unknown* 0 £89.9553 Ordinary
 14:24:04 - 08-Sep-26
Unknown* 0 £89.82849 Ordinary
 13:23:52 - 08-Sep-26
Unknown* 0 £89.6479 OTC Trade
 09:02:08 - 08-Sep-26
Unknown* 0 £89.6529 OTC Trade
 08:27:22 - 08-Sep-26
Unknown* 0 £89.7414 OTC Trade
 08:11:43 - 08-Sep-26
Unknown* 0 £89.9865 OTC Trade
 14:01:01 - 07-Sep-26
Unknown* 0 £89.9673 SI Trade
 13:58:11 - 07-Sep-26
Unknown* 0 £89.9682 OTC Trade
 08:19:39 - 07-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:21:01 - 04-Sep-26
Unknown* 0 £89.80542 OTC Trade
 14:21:01 - 04-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:21:01 - 04-Sep-26
Unknown* 0 £90.0552 SI Trade
 14:18:31 - 04-Sep-26
Unknown* 0 £90.0593 OTC Trade
 11:50:01 - 04-Sep-26
Unknown* 0 £89.954 Ordinary
 08:54:27 - 04-Sep-26
Unknown* 0 £89.9007 OTC Trade
 16:12:19 - 03-Sep-26
Unknown* 0 £89.8825 OTC Trade
 14:49:22 - 03-Sep-26
Unknown* 0 £90.008 SI Trade
 14:12:37 - 03-Sep-26
Unknown* 0 £89.9641 OTC Trade
 13:52:12 - 03-Sep-26
Unknown* 0 £89.74 Ordinary
 12:31:44 - 03-Sep-26
Unknown* 0 £89.67849 Ordinary
 10:13:44 - 03-Sep-26
Unknown* 0 £89.64849 Ordinary
 08:24:03 - 03-Sep-26
Unknown* 0 £89.62879 Ordinary
 08:19:12 - 03-Sep-26
Unknown* 0 £89.6214 OTC Trade
 08:17:47 - 03-Sep-26
Unknown* 0 £89.2329 Ordinary
 15:34:27 - 02-Sep-26
Unknown* 0 £89.209 SI Trade
 13:54:37 - 02-Sep-26
Unknown* 0 £89.2559 SI Trade
 13:52:36 - 02-Sep-26
Unknown* 0 £89.95589 OTC Trade
 13:29:59 - 02-Sep-26
Unknown* 0 £0.00 OTC Trade
 13:29:59 - 02-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:29:59 - 02-Sep-26
Unknown* 0 £88.91849 Ordinary
 11:47:23 - 02-Sep-26
Unknown* 0 £88.89385 Ordinary
 11:16:35 - 02-Sep-26
Unknown* 0 £88.93849 Ordinary
 10:09:34 - 02-Sep-26
Unknown* 0 £88.92849 Ordinary
 09:55:09 - 02-Sep-26
Unknown* 0 £89.03849 Ordinary
 09:46:50 - 02-Sep-26
Unknown* 0 £89.08225 Ordinary
 09:21:55 - 02-Sep-26
Unknown* 0 £89.11849 Ordinary
 08:27:19 - 02-Sep-26
Unknown* 0 £89.09849 Ordinary
 08:23:19 - 02-Sep-26
Unknown* 0 £89.08849 Ordinary
 08:22:13 - 02-Sep-26
Unknown* 0 £89.57849 Ordinary
 15:42:35 - 01-Sep-26
Unknown* 0 £89.399 SI Trade
 14:14:33 - 01-Sep-26
Unknown* 0 £89.38 SI Trade
 14:01:52 - 01-Sep-26
Unknown* 0 £89.37879 Ordinary
 13:33:44 - 01-Sep-26
Unknown* 0 £89.40849 Ordinary
 13:27:29 - 01-Sep-26
Unknown* 0 £89.32879 Ordinary
 11:36:18 - 01-Sep-26
Unknown* 0 £89.23849 Ordinary
 10:06:13 - 01-Sep-26
Unknown* 0 £89.28 Ordinary
 09:18:59 - 01-Sep-26
Unknown* 0 £89.39819 Ordinary
 08:31:38 - 01-Sep-26
Unknown* 0 £89.43849 Ordinary
 08:26:05 - 01-Sep-26
Unknown* 0 £90.11 OTC Trade
 16:51:51 - 28-Aug-26
Unknown* 0 £90.38849 Ordinary
 15:45:43 - 28-Aug-26
Unknown* 0 £90.33849 Ordinary
 14:56:55 - 28-Aug-26
Unknown* 0 £90.2591 SI Trade
 14:09:44 - 28-Aug-26
Unknown* 0 £90.235 SI Trade
 13:52:34 - 28-Aug-26
Unknown* 0 £90.1331 OTC Trade
 09:53:27 - 28-Aug-26
Unknown* 0 £90.39849 Ordinary
 15:02:33 - 27-Aug-26
Unknown* 0 £90.39849 Ordinary
 14:49:19 - 27-Aug-26
Unknown* 0 £90.39849 Ordinary
 14:45:29 - 27-Aug-26
Unknown* 0 £90.35879 Ordinary
 14:43:31 - 27-Aug-26
Unknown* 0 £90.36849 Ordinary
 14:42:34 - 27-Aug-26
Unknown* 0 £90.38849 Ordinary
 14:40:45 - 27-Aug-26
Unknown* 0 £90.37849 Ordinary
 14:35:02 - 27-Aug-26
Unknown* 0 £90.399 SI Trade
 13:42:59 - 27-Aug-26
Unknown* 0 £90.30 Ordinary
 12:06:52 - 27-Aug-26
Unknown* 0 £90.39849 Ordinary
 11:42:53 - 27-Aug-26
Unknown* 0 £90.464 Ordinary
 09:37:01 - 27-Aug-26
Unknown* 0 £90.46 Ordinary
 15:48:34 - 26-Aug-26
Unknown* 0 £90.5371 SI Trade
 14:23:40 - 26-Aug-26
Unknown* 0 £0.00 OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £90.65 OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £90.6073 SI Trade
 14:07:35 - 25-Aug-26
Unknown* 0 £90.5213 SI Trade
 13:48:16 - 25-Aug-26
Unknown* 0 £90.41849 Ordinary
 12:17:03 - 25-Aug-26
Unknown* 0 £90.09 Ordinary
 09:48:24 - 25-Aug-26
Unknown* 0 £90.00849 Ordinary
 08:32:37 - 25-Aug-26
Unknown* 0 £90.12879 Ordinary
 16:07:54 - 24-Aug-26
Unknown* 0 £90.0707 SI Trade
 13:51:16 - 24-Aug-26
Unknown* 0 £90.19 Ordinary
 11:16:23 - 24-Aug-26
Unknown* 0 £90.30879 Ordinary
 08:22:35 - 24-Aug-26
Unknown* 0 £90.32 Ordinary
 08:08:59 - 24-Aug-26
Unknown* 0 £90.18 Ordinary
 15:07:18 - 21-Aug-26
Unknown* 0 £90.1341 SI Trade
 14:30:41 - 21-Aug-26
Unknown* 0 £0.00 OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £90.16 OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £89.9701 SI Trade
 14:10:02 - 20-Aug-26
Unknown* 0 £90.002 SI Trade
 13:51:02 - 20-Aug-26
Unknown* 0 £90.06 Ordinary
 09:56:01 - 20-Aug-26
Unknown* 0 £90.22849 Ordinary
 08:48:42 - 20-Aug-26
Unknown* 0 £90.29879 Ordinary
 13:35:37 - 19-Aug-26
Unknown* 0 £90.19879 Ordinary
 09:04:59 - 19-Aug-26
Unknown* 0 £90.22879 Ordinary
 08:39:28 - 19-Aug-26
Unknown* 0 £89.97849 Ordinary
 16:14:37 - 18-Aug-26
Unknown* 0 £89.98849 Ordinary
 16:11:54 - 18-Aug-26
Unknown* 0 £89.90879 Ordinary
 15:09:06 - 18-Aug-26
Unknown* 0 £89.8195 SI Trade
 14:23:17 - 18-Aug-26
Unknown* 0 £89.90 SI Trade
 14:03:48 - 18-Aug-26
Unknown* 0 £89.95849 Ordinary
 13:34:46 - 18-Aug-26
Unknown* 0 £89.944 Ordinary
 13:28:21 - 18-Aug-26
Unknown* 0 £89.95849 Ordinary
 13:27:12 - 18-Aug-26
Unknown* 0 £89.87849 Ordinary
 12:22:58 - 18-Aug-26
Unknown* 0 £89.87 Ordinary
 12:09:01 - 18-Aug-26
Unknown* 0 £89.964 Ordinary
 10:32:56 - 18-Aug-26
Unknown* 0 £89.90849 Ordinary
 09:54:20 - 18-Aug-26
Unknown* 0 £89.80849 Ordinary
 08:54:20 - 18-Aug-26
Unknown* 0 £89.87849 Ordinary
 08:20:46 - 18-Aug-26
Unknown* 0 £89.874 Ordinary
 08:16:37 - 18-Aug-26
Unknown* 0 £90.41879 Ordinary
 16:25:49 - 14-Aug-26
Unknown* 0 £90.87849 Ordinary
 13:29:57 - 14-Aug-26
Unknown* 0 £90.7662 SI Trade
 11:43:43 - 14-Aug-26
Unknown* 0 £91.06849 Ordinary
 16:21:36 - 13-Aug-26
Unknown* 0 £91.17879 Ordinary
 14:47:43 - 13-Aug-26
Unknown* 0 £90.99 Ordinary
 10:58:13 - 13-Aug-26
Unknown* 0 £91.04849 Ordinary
 10:43:25 - 13-Aug-26
Unknown* 0 £91.02849 Ordinary
 10:03:56 - 13-Aug-26
Unknown* 0 £91.02849 Ordinary
 10:02:29 - 13-Aug-26
Unknown* 0 £90.97 Ordinary
 09:48:40 - 13-Aug-26
Unknown* 0 £91.01849 Ordinary
 08:57:55 - 13-Aug-26
Unknown* 0 £91.0331 Ordinary
 15:45:00 - 12-Aug-26
Unknown* 0 £91.0131 Ordinary
 15:43:25 - 12-Aug-26
Unknown* 0 £90.9887 Ordinary
 15:41:52 - 12-Aug-26
Unknown* 0 £91.00879 Ordinary
 15:40:39 - 12-Aug-26
Unknown* 0 £90.9931 Ordinary
 15:39:24 - 12-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37