| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £91.669 | SI Trade |
14:28:55 - 10-Jul-26 |
| Unknown* | 0 | £91.7319 | SI Trade |
14:03:48 - 10-Jul-26 |
| Unknown* | 0 | £91.75879 | Ordinary |
11:50:10 - 10-Jul-26 |
| Unknown* | 0 | £91.2721 | SI Trade |
14:04:39 - 09-Jul-26 |
| Unknown* | 0 | £91.19849 | Ordinary |
11:20:43 - 09-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £91.48937 | OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £91.4021 | SI Trade |
13:48:42 - 08-Jul-26 |
| Unknown* | 0 | £91.403 | SI Trade |
13:40:45 - 08-Jul-26 |
| Unknown* | 0 | £91.10849 | Ordinary |
12:20:52 - 08-Jul-26 |
| Unknown* | 0 | £91.09849 | Ordinary |
11:26:08 - 08-Jul-26 |
| Unknown* | 0 | £91.10849 | Ordinary |
10:11:18 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £92.20 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £92.3734 | SI Trade |
14:17:47 - 07-Jul-26 |
| Unknown* | 0 | £92.4848 | SI Trade |
13:59:02 - 07-Jul-26 |
| Unknown* | 0 | £92.56879 | Ordinary |
15:43:25 - 06-Jul-26 |
| Unknown* | 0 | £92.67849 | Ordinary |
14:48:22 - 06-Jul-26 |
| Unknown* | 0 | £92.67849 | Ordinary |
11:38:12 - 06-Jul-26 |
| Unknown* | 0 | £92.58849 | Ordinary |
15:51:24 - 03-Jul-26 |
| Unknown* | 0 | £92.4706 | SI Trade |
14:05:16 - 03-Jul-26 |
| Unknown* | 0 | £92.47819 | Ordinary |
13:32:54 - 03-Jul-26 |
| Unknown* | 0 | £92.50849 | Ordinary |
12:01:21 - 03-Jul-26 |
| Unknown* | 0 | £92.42 | Ordinary |
11:14:50 - 02-Jul-26 |
| Unknown* | 0 | £92.374 | Ordinary |
11:03:32 - 02-Jul-26 |
| Unknown* | 0 | £92.4397 | SI Trade |
14:14:55 - 01-Jul-26 |
| Unknown* | 0 | £92.441 | SI Trade |
13:58:18 - 01-Jul-26 |
| Unknown* | 0 | £92.585 | OTC Trade |
10:04:17 - 01-Jul-26 |
| Unknown* | 0 | £92.47898 | Ordinary |
08:12:06 - 01-Jul-26 |
| Unknown* | 0 | £93.0453 | Ordinary |
15:02:42 - 30-Jun-26 |
| Unknown* | 0 | £93.049 | SI Trade |
14:24:44 - 30-Jun-26 |
| Unknown* | 0 | £93.1822 | OTC Trade |
13:00:31 - 30-Jun-26 |
| Unknown* | 0 | £93.262 | SI Trade |
14:19:41 - 29-Jun-26 |
| Unknown* | 0 | £93.1353 | Ordinary |
11:40:29 - 29-Jun-26 |
| Unknown* | 0 | £93.12476 | Ordinary |
09:24:19 - 29-Jun-26 |
| Unknown* | 0 | £92.924 | SI Trade |
14:25:11 - 26-Jun-26 |
| Unknown* | 0 | £92.97849 | Ordinary |
13:51:01 - 26-Jun-26 |
| Unknown* | 0 | £93.501 | OTC Trade |
16:39:32 - 25-Jun-26 |
| Unknown* | 0 | £93.6106 | SI Trade |
14:31:16 - 25-Jun-26 |
| Unknown* | 0 | £93.61849 | Ordinary |
11:41:04 - 25-Jun-26 |
| Unknown* | 0 | £93.56849 | Ordinary |
09:32:22 - 25-Jun-26 |
| Unknown* | 0 | £93.48476 | Ordinary |
09:02:29 - 25-Jun-26 |
| Unknown* | 0 | £93.7154 | Ordinary |
15:11:59 - 24-Jun-26 |
| Unknown* | 0 | £93.572 | SI Trade |
14:23:11 - 24-Jun-26 |
| Unknown* | 0 | £93.3753 | Ordinary |
13:26:08 - 24-Jun-26 |
| Unknown* | 0 | £93.12898 | Ordinary |
11:36:02 - 24-Jun-26 |
| Unknown* | 0 | £93.1553 | Ordinary |
08:59:28 - 24-Jun-26 |
| Unknown* | 0 | £93.10898 | Ordinary |
08:58:28 - 24-Jun-26 |
| Unknown* | 0 | £93.03138 | Ordinary |
15:58:39 - 23-Jun-26 |
| Unknown* | 0 | £92.971 | OTC Trade |
15:43:01 - 23-Jun-26 |
| Unknown* | 0 | £92.92898 | Ordinary |
15:07:24 - 23-Jun-26 |
| Unknown* | 0 | £92.74898 | Ordinary |
08:55:54 - 23-Jun-26 |
| Unknown* | 0 | £92.53849 | Ordinary |
16:28:09 - 22-Jun-26 |
| Unknown* | 0 | £92.5953 | Ordinary |
14:14:37 - 22-Jun-26 |
| Unknown* | 0 | £92.4975 | SI Trade |
14:08:58 - 22-Jun-26 |
| Unknown* | 0 | £92.46849 | Ordinary |
12:49:30 - 22-Jun-26 |
| Unknown* | 0 | £92.2183 | SI Trade |
13:50:02 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £92.51562 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £92.2393 | SI Trade |
13:47:05 - 19-Jun-26 |
| Unknown* | 0 | £92.29849 | Ordinary |
10:31:38 - 19-Jun-26 |
| Unknown* | 0 | £92.9144 | SI Trade |
14:07:19 - 18-Jun-26 |
| Unknown* | 0 | £92.946 | Ordinary |
10:28:14 - 18-Jun-26 |
| Unknown* | 0 | £92.946 | Ordinary |
09:04:29 - 18-Jun-26 |
| Unknown* | 0 | £92.9552 | SI Trade |
14:35:16 - 17-Jun-26 |
| Unknown* | 0 | £93.035 | SI Trade |
14:03:18 - 17-Jun-26 |
| Unknown* | 0 | £93.062 | OTC Trade |
13:53:00 - 17-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:53:00 - 17-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:53:00 - 17-Jun-26 |
| Unknown* | 0 | £92.9287 | Ordinary |
09:32:15 - 17-Jun-26 |
| Unknown* | 0 | £92.5296 | SI Trade |
14:38:13 - 16-Jun-26 |
| Unknown* | 0 | £92.6342 | SI Trade |
14:07:42 - 16-Jun-26 |
| Unknown* | 0 | £92.6555 | OTC Trade |
12:29:27 - 16-Jun-26 |
| Unknown* | 0 | £92.338 | OTC Trade |
16:42:22 - 15-Jun-26 |
| Unknown* | 0 | £92.42819 | Ordinary |
16:27:30 - 15-Jun-26 |
| Unknown* | 0 | £92.4844 | SI Trade |
14:53:23 - 15-Jun-26 |
| Unknown* | 0 | £92.56898 | Ordinary |
11:44:02 - 15-Jun-26 |
| Unknown* | 0 | £92.74 | OTC Trade |
09:40:13 - 15-Jun-26 |
| Unknown* | 0 | £92.0378 | SI Trade |
14:38:29 - 12-Jun-26 |
| Unknown* | 0 | £91.996 | SI Trade |
14:05:49 - 12-Jun-26 |
| Unknown* | 0 | £91.99898 | Ordinary |
13:29:44 - 12-Jun-26 |
| Unknown* | 0 | £92.27132 | Ordinary |
12:10:35 - 12-Jun-26 |
| Unknown* | 0 | £92.32898 | Ordinary |
11:38:32 - 12-Jun-26 |
| Unknown* | 0 | £91.66819 | Ordinary |
15:51:42 - 11-Jun-26 |
| Unknown* | 0 | £91.46385 | Ordinary |
11:21:46 - 11-Jun-26 |
| Unknown* | 0 | £91.45819 | Ordinary |
15:30:15 - 10-Jun-26 |
| Unknown* | 0 | £91.4421 | SI Trade |
14:27:56 - 10-Jun-26 |
| Unknown* | 0 | £91.63819 | Ordinary |
10:07:35 - 10-Jun-26 |
| Unknown* | 0 | £91.59819 | Ordinary |
09:45:05 - 10-Jun-26 |
| Unknown* | 0 | £91.516 | OTC Trade |
16:19:04 - 09-Jun-26 |
| Unknown* | 0 | £91.516 | OTC Trade |
16:18:41 - 09-Jun-26 |
| Unknown* | 0 | £91.73819 | Ordinary |
14:50:05 - 09-Jun-26 |
| Unknown* | 0 | £91.4935 | SI Trade |
14:32:31 - 09-Jun-26 |
| Unknown* | 0 | £91.26511 | OTC Trade |
12:54:26 - 09-Jun-26 |
| Unknown* | 0 | £91.50819 | Ordinary |
12:26:49 - 09-Jun-26 |
| Unknown* | 0 | £91.35819 | Ordinary |
11:41:59 - 09-Jun-26 |
| Unknown* | 0 | £91.26898 | Ordinary |
11:25:15 - 09-Jun-26 |
| Unknown* | 0 | £91.549 | SI Trade |
14:11:46 - 08-Jun-26 |
| Unknown* | 0 | £91.54385 | Ordinary |
13:37:01 - 08-Jun-26 |
| Unknown* | 0 | £91.53819 | Ordinary |
12:27:07 - 08-Jun-26 |
| Unknown* | 0 | £91.314 | Ordinary |
08:21:40 - 08-Jun-26 |
| Unknown* | 0 | £91.304 | Ordinary |
08:20:11 - 08-Jun-26 |
| Unknown* | 0 | £91.602 | OTC Trade |
15:42:02 - 05-Jun-26 |
| Unknown* | 0 | £91.602 | OTC Trade |
15:41:42 - 05-Jun-26 |
| Unknown* | 0 | £91.618 | OTC Trade |
15:41:03 - 05-Jun-26 |
| Unknown* | 0 | £91.57127 | Ordinary |
15:23:28 - 05-Jun-26 |
| Unknown* | 0 | £91.5052 | SI Trade |
13:59:16 - 05-Jun-26 |
| Unknown* | 0 | £91.524 | Ordinary |
13:47:17 - 05-Jun-26 |
| Unknown* | 0 | £91.6727 | OTC Trade |
10:02:30 - 05-Jun-26 |
| Unknown* | 0 | £91.676 | Ordinary |
09:24:00 - 05-Jun-26 |
| Unknown* | 0 | £91.56898 | Ordinary |
08:20:21 - 05-Jun-26 |
| Unknown* | 0 | £91.6136 | SI Trade |
14:05:06 - 04-Jun-26 |
| Unknown* | 0 | £91.645 | SI Trade |
14:03:57 - 04-Jun-26 |
| Unknown* | 0 | £91.3987 | Ordinary |
10:33:47 - 04-Jun-26 |
| Unknown* | 0 | £91.5899 | SI Trade |
14:06:07 - 03-Jun-26 |
| Unknown* | 0 | £91.54898 | Ordinary |
08:06:09 - 03-Jun-26 |
| Unknown* | 0 | £92.008 | OTC Trade |
16:39:47 - 02-Jun-26 |
| Unknown* | 0 | £92.14898 | Ordinary |
15:50:38 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £92.01 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £92.14819 | Ordinary |
10:42:10 - 02-Jun-26 |
| Unknown* | 0 | £92.22819 | Ordinary |
10:18:42 - 02-Jun-26 |
| Unknown* | 0 | £91.58642 | Ordinary |
16:10:54 - 01-Jun-26 |
| Unknown* | 0 | £91.6594 | SI Trade |
14:37:07 - 01-Jun-26 |
| Unknown* | 0 | £92.02819 | Ordinary |
14:13:04 - 01-Jun-26 |
| Unknown* | 0 | £92.23385 | Ordinary |
12:41:13 - 01-Jun-26 |
| Unknown* | 0 | £92.13849 | Ordinary |
11:16:21 - 01-Jun-26 |
| Unknown* | 0 | £92.11819 | Ordinary |
10:45:11 - 01-Jun-26 |
| Unknown* | 0 | £92.08385 | Ordinary |
10:12:44 - 01-Jun-26 |
| Unknown* | 0 | £92.136 | Ordinary |
08:48:37 - 01-Jun-26 |
| Unknown* | 0 | £92.25898 | Ordinary |
15:18:21 - 29-May-26 |
| Unknown* | 0 | £92.38898 | Ordinary |
14:33:45 - 29-May-26 |
| Unknown* | 0 | £92.464 | SI Trade |
14:10:47 - 29-May-26 |
| Unknown* | 0 | £92.5139 | SI Trade |
13:57:25 - 29-May-26 |
| Unknown* | 0 | £92.52819 | Ordinary |
12:13:40 - 29-May-26 |
| Unknown* | 0 | £92.484 | OTC Trade |
12:09:14 - 29-May-26 |
| Unknown* | 0 | £92.1131 | SI Trade |
14:25:50 - 28-May-26 |
| Unknown* | 0 | £92.02819 | Ordinary |
12:39:56 - 28-May-26 |
| Unknown* | 0 | £91.944 | Ordinary |
11:45:18 - 28-May-26 |
| Unknown* | 0 | £92.02819 | Ordinary |
10:03:05 - 28-May-26 |
| Unknown* | 0 | £92.2886 | SI Trade |
13:52:47 - 27-May-26 |
| Unknown* | 0 | £92.34385 | Ordinary |
11:02:02 - 27-May-26 |
| Unknown* | 0 | £92.28819 | Ordinary |
09:02:36 - 27-May-26 |
| Unknown* | 0 | £91.90898 | Ordinary |
14:56:09 - 26-May-26 |
| Unknown* | 0 | £92.0118 | SI Trade |
14:17:23 - 26-May-26 |
| Unknown* | 0 | £91.99 | Ordinary |
14:11:52 - 26-May-26 |
| Unknown* | 0 | £92.118 | Ordinary |
12:03:26 - 26-May-26 |
| Unknown* | 0 | £92.048 | Ordinary |
11:16:31 - 26-May-26 |
| Unknown* | 0 | £91.94898 | Ordinary |
10:08:13 - 26-May-26 |
| Unknown* | 0 | £91.9672 | Ordinary |
09:47:35 - 26-May-26 |
| Unknown* | 0 | £92.098 | Ordinary |
08:46:05 - 26-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £91.662 | SI Trade |
14:36:41 - 22-May-26 |
| Unknown* | 0 | £91.4697 | Ordinary |
10:47:48 - 22-May-26 |
| Unknown* | 0 | £91.477 | OTC Trade |
09:25:40 - 22-May-26 |
| Unknown* | 0 | £91.51641 | Ordinary |
09:12:36 - 22-May-26 |
| Unknown* | 0 | £91.01819 | Ordinary |
16:22:44 - 21-May-26 |
| Unknown* | 0 | £91.065 | SI Trade |
16:05:39 - 21-May-26 |
| Unknown* | 0 | £91.09 | SI Trade |
15:45:27 - 21-May-26 |
| Unknown* | 0 | £90.93 | Ordinary |
14:37:12 - 21-May-26 |
| Unknown* | 0 | £90.93819 | Ordinary |
12:37:57 - 21-May-26 |
| Unknown* | 0 | £90.75819 | Ordinary |
11:43:12 - 21-May-26 |
| Unknown* | 0 | £91.17819 | Ordinary |
10:26:11 - 21-May-26 |
| Unknown* | 0 | £91.18819 | Ordinary |
09:52:15 - 21-May-26 |
| Unknown* | 0 | £91.07819 | Ordinary |
09:13:31 - 21-May-26 |
| Unknown* | 0 | £90.87819 | Ordinary |
08:25:14 - 21-May-26 |
| Unknown* | 0 | £90.71819 | Ordinary |
08:08:43 - 21-May-26 |
| Unknown* | 0 | £90.362 | SI Trade |
14:24:45 - 20-May-26 |
| Unknown* | 0 | £90.33819 | Ordinary |
12:39:14 - 20-May-26 |
| Unknown* | 0 | £90.14898 | Ordinary |
10:34:30 - 20-May-26 |
| Unknown* | 0 | £90.35875 | Ordinary |
10:03:53 - 20-May-26 |
| Unknown* | 0 | £89.991 | OTC Trade |
08:49:31 - 20-May-26 |
| Unknown* | 0 | £89.991 | OTC Trade |
08:43:27 - 20-May-26 |
| Unknown* | 0 | £89.989 | Ordinary |
08:06:39 - 20-May-26 |
| Unknown* | 0 | £89.577 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £89.5164 | SI Trade |
14:28:52 - 19-May-26 |
| Unknown* | 0 | £89.61 | Ordinary |
14:26:30 - 19-May-26 |
| Unknown* | 0 | £89.92 | SI Trade |
13:58:14 - 19-May-26 |
| Unknown* | 0 | £89.979 | Ordinary |
12:50:21 - 19-May-26 |
| Unknown* | 0 | £90.02898 | Ordinary |
09:20:48 - 19-May-26 |
| Unknown* | 0 | £89.64 | Ordinary |
14:37:31 - 18-May-26 |
| Unknown* | 0 | £89.619 | Ordinary |
14:28:38 - 18-May-26 |
| Unknown* | 0 | £89.575 | SI Trade |
14:11:38 - 18-May-26 |
| Unknown* | 0 | £89.21499 | Ordinary |
12:03:56 - 18-May-26 |
| Unknown* | 0 | £89.18343 | Ordinary |
08:57:55 - 18-May-26 |
| Unknown* | 0 | £89.486 | OTC Trade |
15:02:40 - 15-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:02:40 - 15-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:02:40 - 15-May-26 |
| Unknown* | 0 | £89.093 | OTC Trade |
14:40:02 - 15-May-26 |
| Unknown* | 0 | £89.099 | SI Trade |
14:30:53 - 15-May-26 |
| Unknown* | 0 | £89.073 | SI Trade |
13:54:50 - 15-May-26 |
| Unknown* | 0 | £89.13 | OTC Trade |
13:05:44 - 15-May-26 |
| Unknown* | 0 | £89.17107 | Ordinary |
13:00:06 - 15-May-26 |
| Unknown* | 0 | £89.25623 | Ordinary |
12:41:01 - 15-May-26 |
| Unknown* | 0 | £89.41346 | Ordinary |
11:20:57 - 15-May-26 |